| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 45.2 | 45.2 | 43.55 | 43.7 | 43.7 | -1.55 (-3.43%) | 77,829 |
| 10 Apr 2024 | INR | 45.85 | 46.25 | 44.8 | 45.25 | 45.25 | 0.0 (0.0%) | 75,954 |
| 9 Apr 2024 | INR | 46.5 | 46.5 | 45 | 45.25 | 45.25 | -0.35 (-0.77%) | 56,753 |
| 8 Apr 2024 | INR | 47.2 | 47.4 | 45.2 | 45.6 | 45.6 | -1.65 (-3.49%) | 91,058 |
| 5 Apr 2024 | INR | 48 | 48 | 45.3 | 47.25 | 47.25 | -1.15 (-2.38%) | 204,274 |
| 4 Apr 2024 | INR | 53.05 | 54.8 | 48 | 48.4 | 48.4 | -1.25 (-2.52%) | 980,425 |
| 3 Apr 2024 | INR | 40.85 | 49.65 | 40.8 | 49.65 | 49.65 | +8.25 (+19.93%) | 1,079,770 |
| 2 Apr 2024 | INR | 41.7 | 42.45 | 39.75 | 41.4 | 41.4 | +0.75 (+1.85%) | 132,578 |
| 1 Apr 2024 | INR | 37.6 | 41.5 | 37.2 | 40.65 | 40.65 | +4.45 (+12.29%) | 127,239 |
| 28 Mar 2024 | INR | 37.75 | 38.85 | 35.1 | 36.2 | 36.2 | -1.55 (-4.11%) | 151,754 |
| 27 Mar 2024 | INR | 38.9 | 39.1 | 37.1 | 37.75 | 37.75 | -0.75 (-1.95%) | 69,886 |
| 26 Mar 2024 | INR | 40 | 40.85 | 38.15 | 38.5 | 38.5 | -1.2 (-3.02%) | 59,647 |
| 22 Mar 2024 | INR | 40.8 | 40.8 | 39.4 | 39.7 | 39.7 | -0.3 (-0.75%) | 44,237 |
| 21 Mar 2024 | INR | 39.6 | 40.8 | 39.15 | 40 | 40 | +0.4 (+1.01%) | 58,457 |
| 20 Mar 2024 | INR | 39.7 | 40 | 38.65 | 39.6 | 39.6 | +0.65 (+1.67%) | 32,679 |
| 19 Mar 2024 | INR | 40.05 | 40.5 | 38.6 | 38.95 | 38.95 | -0.9 (-2.26%) | 54,352 |
| 18 Mar 2024 | INR | 41.45 | 41.45 | 39.6 | 39.85 | 39.85 | -0.6 (-1.48%) | 43,743 |
| 15 Mar 2024 | INR | 41 | 42.15 | 39.35 | 40.45 | 40.45 | -0.7 (-1.70%) | 81,405 |
| 14 Mar 2024 | INR | 39 | 42.85 | 37.4 | 41.15 | 41.15 | +4.5 (+12.28%) | 166,798 |
| 13 Mar 2024 | INR | 39.5 | 41.35 | 35.95 | 36.65 | 36.65 | -3.75 (-9.28%) | 150,885 |
| 12 Mar 2024 | INR | 40.95 | 41.2 | 38.45 | 40.4 | 40.4 | -0.55 (-1.34%) | 135,864 |
| 11 Mar 2024 | INR | 43.45 | 43.45 | 40.25 | 40.95 | 40.95 | -2.5 (-5.75%) | 92,913 |
| 7 Mar 2024 | INR | 43.05 | 44.1 | 42.65 | 43.45 | 43.45 | +0.5 (+1.16%) | 72,335 |
| 6 Mar 2024 | INR | 45 | 45.35 | 42.25 | 42.95 | 42.95 | -1.9 (-4.24%) | 97,939 |
| 5 Mar 2024 | INR | 45.6 | 45.65 | 44.6 | 44.85 | 44.85 | -0.5 (-1.10%) | 29,816 |
| 4 Mar 2024 | INR | 46.7 | 47.2 | 45 | 45.35 | 45.35 | -1.2 (-2.58%) | 60,123 |
| 2 Mar 2024 | INR | 46.8 | 47.3 | 46.1 | 46.55 | 46.55 | +0.7 (+1.53%) | 7,633 |
| 1 Mar 2024 | INR | 45.9 | 47.2 | 45 | 45.85 | 45.85 | +0.8 (+1.78%) | 58,234 |
| 29 Feb 2024 | INR | 44.5 | 45.9 | 43.9 | 45.05 | 45.05 | +0.1 (+0.22%) | 93,084 |
| 28 Feb 2024 | INR | 46.1 | 47.05 | 44 | 44.95 | 44.95 | -1.55 (-3.33%) | 77,757 |
