| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 34.95 | 35.1 | 33.4 | 33.6 | 33.6 | -0.65 (-1.90%) | 63,220 |
| 10 Mar 2023 | INR | 35.4 | 35.4 | 34.05 | 34.25 | 34.25 | -0.6 (-1.72%) | 23,662 |
| 9 Mar 2023 | INR | 34.3 | 35.4 | 34 | 34.85 | 34.85 | +0.75 (+2.20%) | 53,139 |
| 8 Mar 2023 | INR | 34.3 | 34.3 | 33.6 | 34.1 | 34.1 | -0.25 (-0.73%) | 45,500 |
| 6 Mar 2023 | INR | 35.45 | 35.85 | 33.9 | 34.35 | 34.35 | -0.4 (-1.15%) | 79,861 |
| 3 Mar 2023 | INR | 34.65 | 35.45 | 34.3 | 34.75 | 34.75 | +0.1 (+0.29%) | 93,317 |
| 2 Mar 2023 | INR | 35.45 | 35.45 | 34.2 | 34.65 | 34.65 | +0.45 (+1.32%) | 113,046 |
| 1 Mar 2023 | INR | 31.65 | 34.8 | 31.65 | 34.2 | 34.2 | +2.55 (+8.06%) | 81,964 |
| 28 Feb 2023 | INR | 31.65 | 31.9 | 31.2 | 31.65 | 31.65 | +0.3 (+0.96%) | 65,702 |
| 27 Feb 2023 | INR | 32.95 | 32.95 | 31.05 | 31.35 | 31.35 | -1.25 (-3.83%) | 123,959 |
| 24 Feb 2023 | INR | 33.9 | 34.3 | 32.45 | 32.6 | 32.6 | -1.3 (-3.83%) | 54,091 |
| 23 Feb 2023 | INR | 34.15 | 34.9 | 33.6 | 33.9 | 33.9 | -0.25 (-0.73%) | 38,471 |
| 22 Feb 2023 | INR | 33.55 | 34.45 | 33.55 | 34.15 | 34.15 | +0.1 (+0.29%) | 23,761 |
| 21 Feb 2023 | INR | 35.05 | 35.05 | 33.45 | 34.05 | 34.05 | -0.45 (-1.30%) | 52,206 |
| 20 Feb 2023 | INR | 37.15 | 37.8 | 34 | 34.5 | 34.5 | -2.65 (-7.13%) | 101,567 |
| 17 Feb 2023 | INR | 36.5 | 37.9 | 36.2 | 37.15 | 37.15 | +0.4 (+1.09%) | 29,549 |
| 16 Feb 2023 | INR | 37.5 | 37.8 | 36.5 | 36.75 | 36.75 | -0.5 (-1.34%) | 33,186 |
| 15 Feb 2023 | INR | 37.2 | 38 | 37.05 | 37.25 | 37.25 | -1.25 (-3.25%) | 49,470 |
| 14 Feb 2023 | INR | 39 | 39.25 | 38 | 38.5 | 38.5 | -0.05 (-0.13%) | 39,826 |
| 13 Feb 2023 | INR | 38.6 | 39.5 | 37.35 | 38.55 | 38.55 | -0.4 (-1.03%) | 31,981 |
| 10 Feb 2023 | INR | 41 | 41 | 38.8 | 38.95 | 38.95 | +0.15 (+0.39%) | 34,062 |
| 9 Feb 2023 | INR | 38.8 | 39.8 | 37.35 | 38.8 | 38.8 | +0.75 (+1.97%) | 51,162 |
| 8 Feb 2023 | INR | 38 | 38.7 | 37.05 | 38.05 | 38.05 | +0.5 (+1.33%) | 53,148 |
| 7 Feb 2023 | INR | 37.25 | 38.3 | 36.85 | 37.55 | 37.55 | +0.45 (+1.21%) | 53,567 |
| 6 Feb 2023 | INR | 39.4 | 39.4 | 36.6 | 37.1 | 37.1 | -0.8 (-2.11%) | 59,027 |
| 3 Feb 2023 | INR | 39.1 | 40.65 | 37.8 | 37.9 | 37.9 | -1.85 (-4.65%) | 68,951 |
| 2 Feb 2023 | INR | 41.2 | 41.2 | 39.5 | 39.75 | 39.75 | +0.1 (+0.25%) | 22,726 |
| 1 Feb 2023 | INR | 41.7 | 41.9 | 39.25 | 39.65 | 39.65 | -1.05 (-2.58%) | 62,730 |
| 31 Jan 2023 | INR | 39 | 40.7 | 38.9 | 40.7 | 40.7 | +1.9 (+4.90%) | 48,995 |
| 30 Jan 2023 | INR | 38.3 | 39 | 37.6 | 38.8 | 38.8 | +0.6 (+1.57%) | 52,597 |
