| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 40.45 | 40.8 | 38.1 | 38.2 | 38.2 | -1.15 (-2.92%) | 63,620 |
| 25 Jan 2023 | INR | 40.65 | 40.9 | 38.45 | 39.35 | 39.35 | -1.1 (-2.72%) | 74,755 |
| 24 Jan 2023 | INR | 39.35 | 40.85 | 39.35 | 40.45 | 40.45 | +0.55 (+1.38%) | 41,208 |
| 23 Jan 2023 | INR | 41.9 | 41.9 | 39.5 | 39.9 | 39.9 | -0.95 (-2.33%) | 82,492 |
| 20 Jan 2023 | INR | 41.75 | 41.75 | 40.65 | 40.85 | 40.85 | 0.0 (0.0%) | 33,780 |
| 19 Jan 2023 | INR | 41.8 | 42.35 | 40.05 | 40.85 | 40.85 | -0.6 (-1.45%) | 79,130 |
| 18 Jan 2023 | INR | 41.85 | 42.7 | 41.05 | 41.45 | 41.45 | -0.4 (-0.96%) | 59,742 |
| 17 Jan 2023 | INR | 40.25 | 41.95 | 40.25 | 41.85 | 41.85 | +1.55 (+3.85%) | 65,417 |
| 16 Jan 2023 | INR | 41.15 | 41.4 | 40.15 | 40.3 | 40.3 | -0.85 (-2.07%) | 49,113 |
| 13 Jan 2023 | INR | 41.35 | 41.9 | 41 | 41.15 | 41.15 | -0.05 (-0.12%) | 44,407 |
| 12 Jan 2023 | INR | 42.55 | 42.65 | 40.7 | 41.2 | 41.2 | -1.4 (-3.29%) | 125,935 |
| 11 Jan 2023 | INR | 43.2 | 43.9 | 42 | 42.6 | 42.6 | -0.65 (-1.50%) | 61,236 |
| 10 Jan 2023 | INR | 43.75 | 44 | 42.65 | 43.25 | 43.25 | -0.5 (-1.14%) | 57,195 |
| 9 Jan 2023 | INR | 45.5 | 45.7 | 43.4 | 43.75 | 43.75 | -0.9 (-2.02%) | 70,082 |
| 6 Jan 2023 | INR | 44.75 | 45.15 | 43.9 | 44.65 | 44.65 | +1.3 (+3.00%) | 118,882 |
| 5 Jan 2023 | INR | 44.9 | 44.9 | 42.6 | 43.35 | 43.35 | -0.3 (-0.69%) | 75,180 |
| 4 Jan 2023 | INR | 44 | 46 | 42.65 | 43.65 | 43.65 | -0.55 (-1.24%) | 157,698 |
| 3 Jan 2023 | INR | 45.5 | 45.5 | 44 | 44.2 | 44.2 | +0.2 (+0.45%) | 60,719 |
| 2 Jan 2023 | INR | 44 | 45.5 | 43.15 | 44 | 44 | -0.7 (-1.57%) | 135,121 |
| 30 Dec 2022 | INR | 47.5 | 48.35 | 43.75 | 44.7 | 44.7 | -1.35 (-2.93%) | 402,807 |
| 29 Dec 2022 | INR | 45.6 | 46.1 | 42.55 | 46.05 | 46.05 | +2.1 (+4.78%) | 278,084 |
| 28 Dec 2022 | INR | 42 | 43.95 | 42 | 43.95 | 43.95 | +2.05 (+4.89%) | 190,758 |
| 27 Dec 2022 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +1.95 (+4.88%) | 74,218 |
| 26 Dec 2022 | INR | 36.2 | 39.95 | 36.2 | 39.95 | 39.95 | +1.9 (+4.99%) | 106,972 |
| 23 Dec 2022 | INR | 40 | 40.05 | 38.05 | 38.05 | 38.05 | -2 (-4.99%) | 126,200 |
| 22 Dec 2022 | INR | 45.8 | 45.9 | 40.05 | 40.05 | 40.05 | -4.45 (-10%) | 301,099 |
| 21 Dec 2022 | INR | 46.6 | 48.7 | 44.5 | 44.5 | 44.5 | -4.9 (-9.92%) | 395,911 |
| 20 Dec 2022 | INR | 56.9 | 56.95 | 49.4 | 49.4 | 49.4 | -5.45 (-9.94%) | 463,269 |
| 19 Dec 2022 | INR | 52.8 | 58.15 | 52.1 | 54.85 | 54.85 | +5.35 (+10.81%) | 1,330,978 |
| 16 Dec 2022 | INR | 42.85 | 50.7 | 42.8 | 49.5 | 49.5 | +6.65 (+15.52%) | 1,359,444 |
