| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 37.8 | 45.25 | 37.8 | 42.85 | 42.85 | +4.85 (+12.76%) | 642,205 |
| 14 Dec 2022 | INR | 37.65 | 38.2 | 37.5 | 38 | 38 | +0.45 (+1.20%) | 61,958 |
| 13 Dec 2022 | INR | 37.9 | 38.65 | 37.35 | 37.55 | 37.55 | +0.15 (+0.40%) | 82,455 |
| 12 Dec 2022 | INR | 38.9 | 39.3 | 36.9 | 37.4 | 37.4 | -1.15 (-2.98%) | 119,575 |
| 9 Dec 2022 | INR | 38.7 | 39.8 | 38.2 | 38.55 | 38.55 | -0.8 (-2.03%) | 71,026 |
| 8 Dec 2022 | INR | 40.85 | 40.85 | 38.9 | 39.35 | 39.35 | -0.4 (-1.01%) | 83,477 |
| 7 Dec 2022 | INR | 40 | 40.5 | 39.45 | 39.75 | 39.75 | -0.25 (-0.63%) | 52,003 |
| 6 Dec 2022 | INR | 40.1 | 41.1 | 39.6 | 40 | 40 | -0.05 (-0.12%) | 84,882 |
| 5 Dec 2022 | INR | 40.1 | 40.95 | 39.6 | 40.05 | 40.05 | -0.05 (-0.12%) | 67,646 |
| 2 Dec 2022 | INR | 40.05 | 40.4 | 39.2 | 40.1 | 40.1 | +0.05 (+0.12%) | 93,475 |
| 1 Dec 2022 | INR | 40.95 | 40.95 | 39.8 | 40.05 | 40.05 | +0.2 (+0.50%) | 70,128 |
| 30 Nov 2022 | INR | 39.5 | 40.35 | 39.05 | 39.85 | 39.85 | +0.35 (+0.89%) | 94,254 |
| 29 Nov 2022 | INR | 39.75 | 40.5 | 39.05 | 39.5 | 39.5 | +0.25 (+0.64%) | 69,178 |
| 28 Nov 2022 | INR | 39.4 | 39.85 | 38.4 | 39.25 | 39.25 | +0.65 (+1.68%) | 96,274 |
| 25 Nov 2022 | INR | 40 | 40 | 37.85 | 38.6 | 38.6 | +0.85 (+2.25%) | 80,945 |
| 24 Nov 2022 | INR | 38.75 | 38.75 | 37.55 | 37.75 | 37.75 | -0.2 (-0.53%) | 35,916 |
| 23 Nov 2022 | INR | 38.25 | 39.45 | 36.95 | 37.95 | 37.95 | +0.6 (+1.61%) | 92,144 |
| 22 Nov 2022 | INR | 38.85 | 38.85 | 37.1 | 37.35 | 37.35 | -0.55 (-1.45%) | 41,287 |
| 21 Nov 2022 | INR | 38 | 39.5 | 37.55 | 37.9 | 37.9 | +0.55 (+1.47%) | 61,512 |
| 18 Nov 2022 | INR | 36.8 | 38.15 | 36.8 | 37.35 | 37.35 | +0.55 (+1.49%) | 54,417 |
| 17 Nov 2022 | INR | 36.2 | 37.35 | 36.2 | 36.8 | 36.8 | -0.35 (-0.94%) | 43,892 |
| 16 Nov 2022 | INR | 37.95 | 38.65 | 37.05 | 37.15 | 37.15 | -0.8 (-2.11%) | 50,629 |
| 15 Nov 2022 | INR | 38.5 | 39 | 37.1 | 37.95 | 37.95 | -0.35 (-0.91%) | 63,295 |
| 14 Nov 2022 | INR | 40.95 | 41 | 37.2 | 38.3 | 38.3 | -0.6 (-1.54%) | 85,016 |
| 11 Nov 2022 | INR | 38.6 | 40 | 37.5 | 38.9 | 38.9 | +0.3 (+0.78%) | 81,578 |
| 10 Nov 2022 | INR | 40 | 40 | 38.2 | 38.6 | 38.6 | -1 (-2.53%) | 53,367 |
| 9 Nov 2022 | INR | 39.4 | 41.95 | 39.35 | 39.6 | 39.6 | +0.2 (+0.51%) | 87,302 |
| 7 Nov 2022 | INR | 38.05 | 40 | 38.05 | 39.4 | 39.4 | +0.15 (+0.38%) | 75,808 |
| 4 Nov 2022 | INR | 38.6 | 39.75 | 38.6 | 39.25 | 39.25 | +0.65 (+1.68%) | 92,039 |
| 3 Nov 2022 | INR | 39.3 | 39.4 | 38.15 | 38.6 | 38.6 | -0.85 (-2.15%) | 112,359 |
