| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 36.7 | 39.45 | 36.1 | 39.45 | 39.45 | +3.55 (+9.89%) | 159,264 |
| 1 Nov 2022 | INR | 35.5 | 36.9 | 35.5 | 35.9 | 35.9 | +0.4 (+1.13%) | 37,019 |
| 31 Oct 2022 | INR | 36 | 36 | 34.3 | 35.5 | 35.5 | +0.1 (+0.28%) | 46,715 |
| 28 Oct 2022 | INR | 36.6 | 37.75 | 33.4 | 35.4 | 35.4 | -1.2 (-3.28%) | 78,257 |
| 27 Oct 2022 | INR | 36.15 | 37.25 | 36.15 | 36.6 | 36.6 | -0.6 (-1.61%) | 35,882 |
| 25 Oct 2022 | INR | 38.15 | 38.15 | 36.5 | 37.2 | 37.2 | -0.1 (-0.27%) | 43,333 |
| 24 Oct 2022 | INR | 36.5 | 37.8 | 36.45 | 37.3 | 37.3 | +0.7 (+1.91%) | 10,560 |
| 21 Oct 2022 | INR | 37.4 | 37.95 | 36.35 | 36.6 | 36.6 | -0.8 (-2.14%) | 34,954 |
| 20 Oct 2022 | INR | 38 | 38.35 | 37.1 | 37.4 | 37.4 | -0.8 (-2.09%) | 35,539 |
| 19 Oct 2022 | INR | 39.95 | 41.2 | 37.8 | 38.2 | 38.2 | -0.5 (-1.29%) | 177,986 |
| 18 Oct 2022 | INR | 35.35 | 38.7 | 35.15 | 38.7 | 38.7 | +3.5 (+9.94%) | 122,419 |
| 17 Oct 2022 | INR | 35.1 | 35.7 | 34.2 | 35.2 | 35.2 | +0.1 (+0.28%) | 43,311 |
| 14 Oct 2022 | INR | 35.9 | 35.9 | 34.55 | 35.1 | 35.1 | +0.7 (+2.03%) | 34,137 |
| 13 Oct 2022 | INR | 35.1 | 35.1 | 34.2 | 34.4 | 34.4 | -0.8 (-2.27%) | 51,735 |
| 12 Oct 2022 | INR | 36.35 | 36.35 | 35.1 | 35.2 | 35.2 | -1.15 (-3.16%) | 38,274 |
| 11 Oct 2022 | INR | 36.95 | 36.95 | 36 | 36.35 | 36.35 | +0.05 (+0.14%) | 31,423 |
| 10 Oct 2022 | INR | 37 | 37 | 35.9 | 36.3 | 36.3 | -0.15 (-0.41%) | 41,410 |
| 7 Oct 2022 | INR | 37.5 | 37.5 | 35.7 | 36.45 | 36.45 | -0.45 (-1.22%) | 49,194 |
| 6 Oct 2022 | INR | 37.7 | 37.7 | 36.5 | 36.9 | 36.9 | +0.65 (+1.79%) | 39,448 |
| 4 Oct 2022 | INR | 36.3 | 37.7 | 36 | 36.25 | 36.25 | -0.3 (-0.82%) | 34,682 |
| 3 Oct 2022 | INR | 37.25 | 37.9 | 36.2 | 36.55 | 36.55 | +0.15 (+0.41%) | 45,824 |
| 30 Sep 2022 | INR | 35 | 36.95 | 34.5 | 36.4 | 36.4 | +1.2 (+3.41%) | 92,427 |
| 29 Sep 2022 | INR | 36.4 | 36.4 | 35 | 35.2 | 35.2 | -0.05 (-0.14%) | 35,995 |
| 28 Sep 2022 | INR | 36.65 | 36.65 | 34.75 | 35.25 | 35.25 | -0.75 (-2.08%) | 35,637 |
| 27 Sep 2022 | INR | 35.05 | 36.7 | 34.1 | 36 | 36 | +0.6 (+1.69%) | 51,120 |
| 26 Sep 2022 | INR | 36.05 | 36.8 | 35.25 | 35.4 | 35.4 | -1.7 (-4.58%) | 67,782 |
| 23 Sep 2022 | INR | 38.65 | 38.65 | 37 | 37.1 | 37.1 | -0.75 (-1.98%) | 39,343 |
| 22 Sep 2022 | INR | 38.4 | 38.75 | 37.4 | 37.85 | 37.85 | -0.45 (-1.17%) | 34,216 |
| 21 Sep 2022 | INR | 38 | 39.1 | 37.65 | 38.3 | 38.3 | 0.0 (0.0%) | 51,902 |
| 20 Sep 2022 | INR | 40 | 40.7 | 37.75 | 38.3 | 38.3 | -1.4 (-3.53%) | 107,974 |
