| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 40.9 | 42.1 | 39.1 | 39.7 | 39.7 | -0.45 (-1.12%) | 101,868 |
| 16 Sep 2022 | INR | 42.35 | 43.65 | 39.75 | 40.15 | 40.15 | -1.45 (-3.49%) | 154,843 |
| 15 Sep 2022 | INR | 39.7 | 41.6 | 39.3 | 41.6 | 41.6 | +1.95 (+4.92%) | 155,220 |
| 14 Sep 2022 | INR | 39.15 | 39.9 | 39 | 39.65 | 39.65 | -0.3 (-0.75%) | 61,547 |
| 13 Sep 2022 | INR | 40.4 | 41.6 | 39.15 | 39.95 | 39.95 | 0.0 (0.0%) | 92,171 |
| 12 Sep 2022 | INR | 41.55 | 41.6 | 39.1 | 39.95 | 39.95 | -0.8 (-1.96%) | 142,515 |
| 9 Sep 2022 | INR | 41.45 | 42.6 | 40.5 | 40.75 | 40.75 | +0.15 (+0.37%) | 179,263 |
| 8 Sep 2022 | INR | 41 | 43.2 | 40 | 40.6 | 40.6 | -0.95 (-2.29%) | 237,424 |
| 7 Sep 2022 | INR | 41.55 | 42.85 | 41.55 | 41.55 | 41.55 | -2.15 (-4.92%) | 230,329 |
| 6 Sep 2022 | INR | 48.3 | 48.3 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 567,553 |
| 5 Sep 2022 | INR | 45.95 | 46 | 44.75 | 46 | 46 | +2.15 (+4.90%) | 129,186 |
| 2 Sep 2022 | INR | 43 | 43.85 | 41 | 43.85 | 43.85 | +3.95 (+9.90%) | 524,076 |
| 1 Sep 2022 | INR | 36.9 | 39.9 | 36.3 | 39.9 | 39.9 | +3.6 (+9.92%) | 322,851 |
| 30 Aug 2022 | INR | 33.9 | 36.3 | 33.2 | 36.3 | 36.3 | +3.3 (+10%) | 171,332 |
| 29 Aug 2022 | INR | 34 | 34 | 32.5 | 33 | 33 | -1.75 (-5.04%) | 113,061 |
| 26 Aug 2022 | INR | 35.45 | 35.45 | 34.2 | 34.75 | 34.75 | -0.05 (-0.14%) | 74,159 |
| 25 Aug 2022 | INR | 36.3 | 36.3 | 34.5 | 34.8 | 34.8 | -0.35 (-1.00%) | 64,026 |
| 24 Aug 2022 | INR | 35.6 | 37.4 | 33.05 | 35.15 | 35.15 | -0.45 (-1.26%) | 123,900 |
| 23 Aug 2022 | INR | 33.7 | 36 | 33.7 | 35.6 | 35.6 | +0.8 (+2.30%) | 48,806 |
| 22 Aug 2022 | INR | 34.05 | 36.75 | 33.75 | 34.8 | 34.8 | +0.6 (+1.75%) | 118,474 |
| 19 Aug 2022 | INR | 36.5 | 36.5 | 33.15 | 34.2 | 34.2 | -1.8 (-5%) | 121,649 |
| 18 Aug 2022 | INR | 36.8 | 36.8 | 35.1 | 36 | 36 | +0.75 (+2.13%) | 80,595 |
| 17 Aug 2022 | INR | 37.45 | 37.45 | 35.05 | 35.25 | 35.25 | -1 (-2.76%) | 79,258 |
| 16 Aug 2022 | INR | 37.5 | 37.5 | 35.5 | 36.25 | 36.25 | +0.3 (+0.83%) | 116,597 |
| 12 Aug 2022 | INR | 37.45 | 37.5 | 35.5 | 35.95 | 35.95 | -0.85 (-2.31%) | 106,491 |
| 11 Aug 2022 | INR | 36.7 | 38.3 | 35.8 | 36.8 | 36.8 | +1.95 (+5.60%) | 339,862 |
| 10 Aug 2022 | INR | 32.8 | 35.5 | 32.15 | 34.85 | 34.85 | +2.55 (+7.89%) | 179,414 |
| 8 Aug 2022 | INR | 34 | 34.95 | 30.25 | 32.3 | 32.3 | -1.3 (-3.87%) | 234,263 |
| 5 Aug 2022 | INR | 33 | 34.8 | 33 | 33.6 | 33.6 | +0.7 (+2.13%) | 83,701 |
| 4 Aug 2022 | INR | 33 | 34 | 31.35 | 32.9 | 32.9 | -0.1 (-0.30%) | 84,935 |
