| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 35.55 | 35.55 | 33 | 33 | 33 | -1.7 (-4.90%) | 209,825 |
| 2 Aug 2022 | INR | 34.4 | 34.7 | 34.2 | 34.7 | 34.7 | +1.65 (+4.99%) | 107,273 |
| 1 Aug 2022 | INR | 32 | 33.05 | 31.05 | 33.05 | 33.05 | +1.55 (+4.92%) | 87,743 |
| 29 Jul 2022 | INR | 31.5 | 31.5 | 30.35 | 31.5 | 31.5 | +1.5 (+5%) | 92,461 |
| 28 Jul 2022 | INR | 29.75 | 30 | 29 | 30 | 30 | +1.4 (+4.90%) | 64,369 |
| 27 Jul 2022 | INR | 29.1 | 29.85 | 28.45 | 28.6 | 28.6 | -1.3 (-4.35%) | 83,098 |
| 26 Jul 2022 | INR | 30.05 | 30.95 | 29.65 | 29.9 | 29.9 | -0.55 (-1.81%) | 41,724 |
| 25 Jul 2022 | INR | 31 | 31.55 | 30.3 | 30.45 | 30.45 | -1.1 (-3.49%) | 45,541 |
| 22 Jul 2022 | INR | 31.35 | 31.9 | 31.3 | 31.55 | 31.55 | +0.2 (+0.64%) | 42,294 |
| 21 Jul 2022 | INR | 31.35 | 31.85 | 31.1 | 31.35 | 31.35 | 0.0 (0.0%) | 35,176 |
| 20 Jul 2022 | INR | 31.8 | 32.25 | 31 | 31.35 | 31.35 | -0.35 (-1.10%) | 40,436 |
| 19 Jul 2022 | INR | 31 | 32 | 31 | 31.7 | 31.7 | +0.1 (+0.32%) | 29,334 |
| 18 Jul 2022 | INR | 30.75 | 32.15 | 30.15 | 31.6 | 31.6 | +0.55 (+1.77%) | 72,774 |
| 15 Jul 2022 | INR | 32.1 | 32.4 | 30.4 | 31.05 | 31.05 | -0.85 (-2.66%) | 42,317 |
| 14 Jul 2022 | INR | 32.6 | 32.6 | 31.6 | 31.9 | 31.9 | -0.25 (-0.78%) | 31,872 |
| 13 Jul 2022 | INR | 32 | 32.8 | 32 | 32.15 | 32.15 | -0.65 (-1.98%) | 32,392 |
| 12 Jul 2022 | INR | 33.5 | 33.5 | 32.65 | 32.8 | 32.8 | 0.0 (0.0%) | 39,309 |
| 11 Jul 2022 | INR | 32 | 33.75 | 31.75 | 32.8 | 32.8 | +0.4 (+1.23%) | 48,670 |
| 8 Jul 2022 | INR | 31.45 | 32.9 | 31.45 | 32.4 | 32.4 | +0.4 (+1.25%) | 25,882 |
| 7 Jul 2022 | INR | 32.25 | 32.6 | 31.5 | 32 | 32 | -0.05 (-0.16%) | 31,194 |
| 6 Jul 2022 | INR | 32.15 | 33.05 | 31.8 | 32.05 | 32.05 | -0.1 (-0.31%) | 27,941 |
| 5 Jul 2022 | INR | 33 | 35 | 32.05 | 32.15 | 32.15 | -1.2 (-3.60%) | 104,255 |
| 4 Jul 2022 | INR | 32.55 | 33.9 | 31.35 | 33.35 | 33.35 | +0.8 (+2.46%) | 82,830 |
| 1 Jul 2022 | INR | 32.75 | 33.75 | 32.15 | 32.55 | 32.55 | -0.2 (-0.61%) | 79,875 |
| 30 Jun 2022 | INR | 34 | 34.4 | 32.3 | 32.75 | 32.75 | -1.15 (-3.39%) | 65,250 |
| 29 Jun 2022 | INR | 33.7 | 35.05 | 32.85 | 33.9 | 33.9 | +0.5 (+1.50%) | 197,588 |
| 28 Jun 2022 | INR | 31.85 | 33.4 | 31.85 | 33.4 | 33.4 | +1.55 (+4.87%) | 76,682 |
| 27 Jun 2022 | INR | 33.55 | 34.7 | 31.55 | 31.85 | 31.85 | -1.2 (-3.63%) | 103,779 |
| 24 Jun 2022 | INR | 33.25 | 34.65 | 32.9 | 33.05 | 33.05 | -1.55 (-4.48%) | 213,795 |
| 23 Jun 2022 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -1.8 (-4.95%) | 15,238 |
