| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 40.2 | 40.2 | 36.4 | 36.4 | 36.4 | -1.9 (-4.96%) | 155,095 |
| 21 Jun 2022 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +1.8 (+4.93%) | 33,978 |
| 20 Jun 2022 | INR | 36.5 | 36.5 | 35.85 | 36.5 | 36.5 | +1.7 (+4.89%) | 87,291 |
| 17 Jun 2022 | INR | 34.8 | 34.8 | 32.6 | 34.8 | 34.8 | +1.65 (+4.98%) | 97,195 |
| 16 Jun 2022 | INR | 33.15 | 33.15 | 32 | 33.15 | 33.15 | +1.55 (+4.91%) | 142,468 |
| 15 Jun 2022 | INR | 30 | 31.6 | 30 | 31.6 | 31.6 | +1.5 (+4.98%) | 30,667 |
| 14 Jun 2022 | INR | 31.5 | 31.9 | 30 | 30.1 | 30.1 | -1.4 (-4.44%) | 84,286 |
| 13 Jun 2022 | INR | 32.5 | 32.5 | 31.5 | 31.5 | 31.5 | -1.65 (-4.98%) | 65,471 |
| 10 Jun 2022 | INR | 33.15 | 33.85 | 32.6 | 33.15 | 33.15 | -0.65 (-1.92%) | 54,671 |
| 9 Jun 2022 | INR | 32.8 | 35 | 32.8 | 33.8 | 33.8 | -0.45 (-1.31%) | 66,622 |
| 8 Jun 2022 | INR | 35.55 | 35.55 | 34.15 | 34.25 | 34.25 | -0.95 (-2.70%) | 72,749 |
| 7 Jun 2022 | INR | 35.5 | 36.2 | 35 | 35.2 | 35.2 | -0.7 (-1.95%) | 62,085 |
| 6 Jun 2022 | INR | 36.75 | 37.4 | 35.1 | 35.9 | 35.9 | -0.3 (-0.83%) | 113,208 |
| 3 Jun 2022 | INR | 36.5 | 37.6 | 36 | 36.2 | 36.2 | +0.15 (+0.42%) | 136,822 |
| 2 Jun 2022 | INR | 37.35 | 37.85 | 35.4 | 36.05 | 36.05 | -1.2 (-3.22%) | 316,557 |
| 1 Jun 2022 | INR | 40.4 | 40.4 | 37.15 | 37.25 | 37.25 | -1.85 (-4.73%) | 259,850 |
| 31 May 2022 | INR | 37.65 | 39.1 | 36.9 | 39.1 | 39.1 | +1.85 (+4.97%) | 201,460 |
| 30 May 2022 | INR | 36.75 | 37.25 | 33.8 | 37.25 | 37.25 | +1.75 (+4.93%) | 411,569 |
| 27 May 2022 | INR | 37.4 | 39.2 | 35.5 | 35.5 | 35.5 | -1.85 (-4.95%) | 375,624 |
| 26 May 2022 | INR | 37.35 | 39.95 | 37.35 | 37.35 | 37.35 | -1.95 (-4.96%) | 159,964 |
| 25 May 2022 | INR | 43.4 | 43.4 | 39.3 | 39.3 | 39.3 | -2.05 (-4.96%) | 270,900 |
| 24 May 2022 | INR | 37.55 | 41.35 | 37.55 | 41.35 | 41.35 | +1.95 (+4.95%) | 448,145 |
| 23 May 2022 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -2.05 (-4.95%) | 53,278 |
| 20 May 2022 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -2.15 (-4.93%) | 34,535 |
| 19 May 2022 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -2.25 (-4.91%) | 8,831 |
| 18 May 2022 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -2.4 (-4.97%) | 15,859 |
| 17 May 2022 | INR | 48.25 | 52.5 | 48.25 | 48.25 | 48.25 | -2.5 (-4.93%) | 535,037 |
| 16 May 2022 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -2.65 (-4.96%) | 20,596 |
| 13 May 2022 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -2.8 (-4.98%) | 10,516 |
| 12 May 2022 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -2.95 (-4.99%) | 7,087 |
