| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -3.1 (-4.98%) | 10,484 |
| 10 May 2022 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -3.25 (-4.96%) | 7,274 |
| 9 May 2022 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -3.4 (-4.93%) | 21,241 |
| 6 May 2022 | INR | 74.15 | 76.1 | 68.9 | 68.9 | 68.9 | -3.6 (-4.97%) | 660,702 |
| 5 May 2022 | INR | 71.9 | 72.5 | 71 | 72.5 | 72.5 | +3.45 (+5.00%) | 342,598 |
| 4 May 2022 | INR | 68.4 | 69.05 | 67.8 | 69.05 | 69.05 | +3.25 (+4.94%) | 369,180 |
| 2 May 2022 | INR | 65.8 | 65.8 | 63.4 | 65.8 | 65.8 | +3.1 (+4.94%) | 691,365 |
| 29 Apr 2022 | INR | 61.2 | 62.7 | 52.4 | 62.7 | 62.7 | +5.7 (+10%) | 2,783,397 |
| 28 Apr 2022 | INR | 53.2 | 57 | 52.9 | 57 | 57 | +5.15 (+9.93%) | 672,596 |
| 27 Apr 2022 | INR | 48.45 | 51.85 | 43.2 | 51.85 | 51.85 | +4.7 (+9.97%) | 1,977,353 |
| 26 Apr 2022 | INR | 43 | 47.15 | 43 | 47.15 | 47.15 | +7.85 (+19.97%) | 1,831,127 |
| 25 Apr 2022 | INR | 31.3 | 39.8 | 31.3 | 39.3 | 39.3 | +6.1 (+18.37%) | 949,606 |
| 22 Apr 2022 | INR | 34.85 | 35.1 | 33 | 33.2 | 33.2 | -1 (-2.92%) | 153,394 |
| 21 Apr 2022 | INR | 35.45 | 35.7 | 34 | 34.2 | 34.2 | -0.3 (-0.87%) | 103,475 |
| 20 Apr 2022 | INR | 32.15 | 35 | 32.15 | 34.5 | 34.5 | +1.85 (+5.67%) | 219,533 |
| 19 Apr 2022 | INR | 32.7 | 34.55 | 32.1 | 32.65 | 32.65 | +0.35 (+1.08%) | 167,567 |
| 18 Apr 2022 | INR | 34.75 | 34.75 | 31.2 | 32.3 | 32.3 | -2 (-5.83%) | 188,284 |
| 13 Apr 2022 | INR | 36 | 36.8 | 34 | 34.3 | 34.3 | -0.8 (-2.28%) | 214,858 |
| 12 Apr 2022 | INR | 36.9 | 36.9 | 33 | 35.1 | 35.1 | +0.35 (+1.01%) | 478,914 |
| 11 Apr 2022 | INR | 32 | 37.85 | 31.75 | 34.75 | 34.75 | +3.2 (+10.14%) | 1,298,747 |
| 8 Apr 2022 | INR | 30 | 34 | 29.85 | 31.55 | 31.55 | +1.15 (+3.78%) | 975,198 |
| 7 Apr 2022 | INR | 25.95 | 30.4 | 25.95 | 30.4 | 30.4 | +5.05 (+19.92%) | 874,913 |
| 6 Apr 2022 | INR | 24.05 | 25.6 | 24.05 | 25.35 | 25.35 | +0.7 (+2.84%) | 88,080 |
| 5 Apr 2022 | INR | 25.35 | 25.35 | 24.15 | 24.65 | 24.65 | +0.55 (+2.28%) | 79,329 |
| 4 Apr 2022 | INR | 24.9 | 25.45 | 23.8 | 24.1 | 24.1 | +0.35 (+1.47%) | 101,582 |
| 1 Apr 2022 | INR | 22.8 | 24.5 | 22.5 | 23.75 | 23.75 | +0.65 (+2.81%) | 78,191 |
| 31 Mar 2022 | INR | 22.55 | 24.2 | 22.55 | 23.1 | 23.1 | +0.15 (+0.65%) | 58,164 |
| 30 Mar 2022 | INR | 23 | 23.35 | 22.65 | 22.95 | 22.95 | +0.3 (+1.32%) | 37,943 |
| 29 Mar 2022 | INR | 23.25 | 23.7 | 22.35 | 22.65 | 22.65 | -0.25 (-1.09%) | 49,219 |
| 28 Mar 2022 | INR | 24.95 | 24.95 | 22.35 | 22.9 | 22.9 | -1.55 (-6.34%) | 91,404 |
