| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 25.85 | 25.85 | 24.3 | 24.45 | 24.45 | -0.75 (-2.98%) | 79,950 |
| 24 Mar 2022 | INR | 25.5 | 25.9 | 25.05 | 25.2 | 25.2 | +0.35 (+1.41%) | 137,682 |
| 23 Mar 2022 | INR | 24 | 25.95 | 23.35 | 24.85 | 24.85 | +0.95 (+3.97%) | 127,670 |
| 22 Mar 2022 | INR | 23.95 | 23.95 | 23.2 | 23.9 | 23.9 | +0.15 (+0.63%) | 52,895 |
| 21 Mar 2022 | INR | 23.8 | 24.4 | 23.2 | 23.75 | 23.75 | -0.15 (-0.63%) | 85,109 |
| 17 Mar 2022 | INR | 23.35 | 24.2 | 22.7 | 23.9 | 23.9 | +0.7 (+3.02%) | 46,386 |
| 16 Mar 2022 | INR | 24.55 | 24.55 | 22.9 | 23.2 | 23.2 | -1.05 (-4.33%) | 56,207 |
| 15 Mar 2022 | INR | 24.75 | 24.75 | 23.15 | 24.25 | 24.25 | +0.4 (+1.68%) | 67,957 |
| 14 Mar 2022 | INR | 24.45 | 25.25 | 23.6 | 23.85 | 23.85 | -0.6 (-2.45%) | 68,478 |
| 11 Mar 2022 | INR | 25.8 | 25.8 | 24 | 24.45 | 24.45 | -1 (-3.93%) | 139,194 |
| 10 Mar 2022 | INR | 24.9 | 25.45 | 23.65 | 25.45 | 25.45 | +2.3 (+9.94%) | 281,697 |
| 9 Mar 2022 | INR | 22.1 | 23.15 | 21.5 | 23.15 | 23.15 | +2.1 (+9.98%) | 113,690 |
| 8 Mar 2022 | INR | 19.3 | 21.5 | 19.3 | 21.05 | 21.05 | +1.5 (+7.67%) | 37,123 |
| 7 Mar 2022 | INR | 20.95 | 20.95 | 19.05 | 19.55 | 19.55 | -1.2 (-5.78%) | 93,700 |
| 4 Mar 2022 | INR | 20.9 | 21.75 | 20 | 20.75 | 20.75 | -0.35 (-1.66%) | 35,073 |
| 3 Mar 2022 | INR | 22.15 | 22.15 | 20.8 | 21.1 | 21.1 | -0.25 (-1.17%) | 54,580 |
| 2 Mar 2022 | INR | 21.2 | 21.75 | 20.35 | 21.35 | 21.35 | +0.15 (+0.71%) | 60,899 |
| 28 Feb 2022 | INR | 20.9 | 21.9 | 19.75 | 21.2 | 21.2 | +0.3 (+1.44%) | 76,596 |
| 25 Feb 2022 | INR | 19.75 | 21.4 | 19.75 | 20.9 | 20.9 | +1.2 (+6.09%) | 55,995 |
| 24 Feb 2022 | INR | 20.6 | 21.4 | 19.7 | 19.7 | 19.7 | -2.15 (-9.84%) | 172,627 |
| 23 Feb 2022 | INR | 20.4 | 22.15 | 18.55 | 21.85 | 21.85 | +1.7 (+8.44%) | 768,328 |
| 22 Feb 2022 | INR | 21.5 | 21.5 | 19.55 | 20.15 | 20.15 | -1.55 (-7.14%) | 80,775 |
| 21 Feb 2022 | INR | 22.1 | 23.9 | 21.55 | 21.7 | 21.7 | -0.95 (-4.19%) | 60,364 |
| 18 Feb 2022 | INR | 23.3 | 23.9 | 22.3 | 22.65 | 22.65 | -0.2 (-0.88%) | 40,832 |
| 17 Feb 2022 | INR | 24.3 | 24.3 | 22.3 | 22.85 | 22.85 | -0.45 (-1.93%) | 40,955 |
| 16 Feb 2022 | INR | 23.75 | 24.05 | 23.05 | 23.3 | 23.3 | +0.2 (+0.87%) | 29,839 |
| 15 Feb 2022 | INR | 22.35 | 23.5 | 21.5 | 23.1 | 23.1 | +1.2 (+5.48%) | 57,362 |
| 14 Feb 2022 | INR | 23 | 23.4 | 21.55 | 21.9 | 21.9 | -1.1 (-4.78%) | 80,895 |
| 11 Feb 2022 | INR | 22.8 | 23.55 | 22.6 | 23 | 23 | +0.05 (+0.22%) | 38,049 |
| 10 Feb 2022 | INR | 23.6 | 23.6 | 22.75 | 22.95 | 22.95 | -0.25 (-1.08%) | 53,410 |
