| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | INR | 23.85 | 24.1 | 23.1 | 23.2 | 23.2 | -0.35 (-1.49%) | 58,790 |
| 8 Feb 2022 | INR | 24.35 | 24.35 | 22.5 | 23.55 | 23.55 | -0.3 (-1.26%) | 52,810 |
| 7 Feb 2022 | INR | 23.05 | 24.5 | 23.05 | 23.85 | 23.85 | +0.15 (+0.63%) | 52,500 |
| 4 Feb 2022 | INR | 24.45 | 24.9 | 23.25 | 23.7 | 23.7 | -0.6 (-2.47%) | 75,272 |
| 3 Feb 2022 | INR | 24.55 | 24.85 | 24.05 | 24.3 | 24.3 | -0.25 (-1.02%) | 27,977 |
| 2 Feb 2022 | INR | 24.4 | 25.4 | 24.4 | 24.55 | 24.55 | -0.2 (-0.81%) | 54,800 |
| 1 Feb 2022 | INR | 25.5 | 25.5 | 23.75 | 24.75 | 24.75 | -0.2 (-0.80%) | 73,973 |
| 31 Jan 2022 | INR | 25 | 25.5 | 24.5 | 24.95 | 24.95 | +0.5 (+2.04%) | 86,956 |
| 28 Jan 2022 | INR | 23.95 | 24.45 | 23.05 | 24.45 | 24.45 | +1.15 (+4.94%) | 102,314 |
| 27 Jan 2022 | INR | 23.25 | 23.6 | 22.1 | 23.3 | 23.3 | +0.7 (+3.10%) | 60,810 |
| 25 Jan 2022 | INR | 22.35 | 23 | 21.95 | 22.6 | 22.6 | -0.5 (-2.16%) | 127,275 |
| 24 Jan 2022 | INR | 24 | 24.05 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 51,001 |
| 21 Jan 2022 | INR | 24.95 | 25 | 24.2 | 24.3 | 24.3 | +0.2 (+0.83%) | 68,173 |
| 20 Jan 2022 | INR | 24.3 | 24.55 | 23.9 | 24.1 | 24.1 | -0.2 (-0.82%) | 64,262 |
| 19 Jan 2022 | INR | 24.5 | 24.75 | 24 | 24.3 | 24.3 | -0.55 (-2.21%) | 72,728 |
| 18 Jan 2022 | INR | 25.7 | 25.7 | 24.5 | 24.85 | 24.85 | -0.55 (-2.17%) | 75,989 |
| 17 Jan 2022 | INR | 25.5 | 25.65 | 25.05 | 25.4 | 25.4 | +0.35 (+1.40%) | 117,840 |
| 14 Jan 2022 | INR | 24.4 | 25.25 | 24.05 | 25.05 | 25.05 | +0.65 (+2.66%) | 79,262 |
| 13 Jan 2022 | INR | 25.15 | 25.5 | 24 | 24.4 | 24.4 | -0.75 (-2.98%) | 130,299 |
| 12 Jan 2022 | INR | 27.45 | 27.45 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 249,138 |
| 11 Jan 2022 | INR | 27.1 | 27.1 | 25.2 | 26.45 | 26.45 | +0.6 (+2.32%) | 234,420 |
| 10 Jan 2022 | INR | 24.65 | 25.85 | 24 | 25.85 | 25.85 | +1.2 (+4.87%) | 212,004 |
| 7 Jan 2022 | INR | 25.65 | 25.65 | 24.5 | 24.65 | 24.65 | 0.0 (0.0%) | 112,980 |
| 6 Jan 2022 | INR | 23.9 | 25 | 23.9 | 24.65 | 24.65 | +0.25 (+1.02%) | 116,511 |
| 5 Jan 2022 | INR | 25.15 | 25.9 | 24.1 | 24.4 | 24.4 | -0.7 (-2.79%) | 116,828 |
| 4 Jan 2022 | INR | 25.25 | 26.3 | 24.1 | 25.1 | 25.1 | -0.15 (-0.59%) | 271,931 |
| 3 Jan 2022 | INR | 23.5 | 25.25 | 23.5 | 25.25 | 25.25 | +1.2 (+4.99%) | 155,218 |
| 31 Dec 2021 | INR | 23.85 | 25.6 | 23.85 | 24.05 | 24.05 | -0.7 (-2.83%) | 189,303 |
| 30 Dec 2021 | INR | 26.35 | 26.75 | 24.65 | 24.75 | 24.75 | -1.15 (-4.44%) | 218,642 |
| 29 Dec 2021 | INR | 26.9 | 27.65 | 25.3 | 25.9 | 25.9 | -0.7 (-2.63%) | 473,837 |
