| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 47.5 | 48.5 | 45.85 | 46.5 | 46.5 | -1.35 (-2.82%) | 61,526 |
| 26 Feb 2024 | INR | 47.55 | 48.9 | 47.55 | 47.85 | 47.85 | -0.45 (-0.93%) | 46,190 |
| 23 Feb 2024 | INR | 48.8 | 49.4 | 47.8 | 48.3 | 48.3 | +0.1 (+0.21%) | 74,308 |
| 22 Feb 2024 | INR | 49.95 | 49.95 | 47.3 | 48.2 | 48.2 | -0.6 (-1.23%) | 93,955 |
| 21 Feb 2024 | INR | 49.05 | 50.35 | 47.75 | 48.8 | 48.8 | -0.95 (-1.91%) | 142,657 |
| 20 Feb 2024 | INR | 48.6 | 50.15 | 48.6 | 49.75 | 49.75 | +0.55 (+1.12%) | 76,009 |
| 19 Feb 2024 | INR | 49.4 | 50.8 | 48.7 | 49.2 | 49.2 | -0.2 (-0.40%) | 177,928 |
| 16 Feb 2024 | INR | 50.5 | 51.15 | 49.1 | 49.4 | 49.4 | -0.2 (-0.40%) | 170,546 |
| 15 Feb 2024 | INR | 50.25 | 52.45 | 48.25 | 49.6 | 49.6 | -3.25 (-6.15%) | 335,230 |
| 14 Feb 2024 | INR | 48 | 54.9 | 47.05 | 52.85 | 52.85 | +3.35 (+6.77%) | 223,232 |
| 13 Feb 2024 | INR | 50.25 | 51.4 | 46.8 | 49.5 | 49.5 | -0.55 (-1.10%) | 102,786 |
| 12 Feb 2024 | INR | 55 | 55 | 49.5 | 50.05 | 50.05 | -3.6 (-6.71%) | 204,264 |
| 9 Feb 2024 | INR | 57.2 | 57.4 | 52 | 53.65 | 53.65 | -3.2 (-5.63%) | 230,445 |
| 8 Feb 2024 | INR | 56.65 | 57.95 | 55 | 56.85 | 56.85 | +1.45 (+2.62%) | 304,845 |
| 7 Feb 2024 | INR | 58.75 | 59 | 54.65 | 55.4 | 55.4 | -1.8 (-3.15%) | 280,479 |
| 6 Feb 2024 | INR | 60.95 | 60.95 | 56.1 | 57.2 | 57.2 | -2.8 (-4.67%) | 543,016 |
| 5 Feb 2024 | INR | 57.8 | 65.75 | 57 | 60 | 60 | +4.2 (+7.53%) | 3,064,561 |
| 2 Feb 2024 | INR | 47.85 | 55.8 | 47 | 55.8 | 55.8 | +9.3 (+20.00%) | 1,953,058 |
| 1 Feb 2024 | INR | 48.75 | 50 | 46.05 | 46.5 | 46.5 | -1.35 (-2.82%) | 215,303 |
| 31 Jan 2024 | INR | 48.9 | 49.45 | 47.15 | 47.85 | 47.85 | -0.3 (-0.62%) | 113,913 |
| 30 Jan 2024 | INR | 49.8 | 51 | 47.6 | 48.15 | 48.15 | -0.85 (-1.73%) | 242,907 |
| 29 Jan 2024 | INR | 48.8 | 49.9 | 47 | 49 | 49 | +1.35 (+2.83%) | 307,207 |
| 25 Jan 2024 | INR | 47.7 | 48.35 | 46.6 | 47.65 | 47.65 | -0.1 (-0.21%) | 139,207 |
| 24 Jan 2024 | INR | 44.95 | 48 | 44.4 | 47.75 | 47.75 | +3.35 (+7.55%) | 246,505 |
| 23 Jan 2024 | INR | 47.95 | 48.75 | 43.85 | 44.4 | 44.4 | -3.7 (-7.69%) | 233,095 |
| 22 Jan 2024 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.4 (+0.84%) | 0 |
| 20 Jan 2024 | INR | 48.1 | 49.45 | 46.6 | 47.7 | 47.7 | -0.4 (-0.83%) | 231,511 |
| 19 Jan 2024 | INR | 44.1 | 48.5 | 44.1 | 48.1 | 48.1 | +4.05 (+9.19%) | 469,387 |
| 18 Jan 2024 | INR | 43.4 | 44.65 | 42.25 | 44.05 | 44.05 | -0.05 (-0.11%) | 75,099 |
| 17 Jan 2024 | INR | 44 | 45.2 | 42.65 | 44.1 | 44.1 | -0.2 (-0.45%) | 103,165 |
