| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 18.55 | 19.5 | 17.05 | 17.75 | 17.75 | -0.6 (-3.27%) | 134,276 |
| 12 Nov 2021 | INR | 16.2 | 19.8 | 16.2 | 18.35 | 18.35 | +1.6 (+9.55%) | 592,684 |
| 11 Nov 2021 | INR | 17.4 | 17.4 | 16.4 | 16.75 | 16.75 | -0.05 (-0.30%) | 30,446 |
| 10 Nov 2021 | INR | 17 | 17.45 | 16.4 | 16.8 | 16.8 | +0.15 (+0.90%) | 62,273 |
| 9 Nov 2021 | INR | 18.2 | 18.2 | 15.5 | 16.65 | 16.65 | -1.1 (-6.20%) | 75,611 |
| 8 Nov 2021 | INR | 18.25 | 18.25 | 17.45 | 17.75 | 17.75 | -0.1 (-0.56%) | 53,193 |
| 4 Nov 2021 | INR | 18.4 | 18.4 | 17.1 | 17.85 | 17.85 | +0.35 (+2%) | 54,869 |
| 3 Nov 2021 | INR | 18.2 | 18.2 | 17.1 | 17.5 | 17.5 | -0.2 (-1.13%) | 84,504 |
| 2 Nov 2021 | INR | 19.15 | 19.8 | 17.35 | 17.7 | 17.7 | -0.15 (-0.84%) | 402,229 |
| 1 Nov 2021 | INR | 15.05 | 17.85 | 15.05 | 17.85 | 17.85 | +2.95 (+19.80%) | 252,560 |
| 29 Oct 2021 | INR | 15.25 | 16.15 | 14.6 | 14.9 | 14.9 | -0.45 (-2.93%) | 76,717 |
| 28 Oct 2021 | INR | 16.05 | 16.15 | 15.1 | 15.35 | 15.35 | -0.55 (-3.46%) | 61,606 |
| 27 Oct 2021 | INR | 16 | 16.15 | 15.6 | 15.9 | 15.9 | -0.1 (-0.63%) | 28,689 |
| 26 Oct 2021 | INR | 15.75 | 16.4 | 15.45 | 16 | 16 | +0.25 (+1.59%) | 35,505 |
| 25 Oct 2021 | INR | 16.65 | 16.65 | 15.6 | 15.75 | 15.75 | -0.55 (-3.37%) | 49,061 |
| 22 Oct 2021 | INR | 17.3 | 17.3 | 15.75 | 16.3 | 16.3 | -0.3 (-1.81%) | 52,295 |
| 21 Oct 2021 | INR | 17.55 | 17.55 | 16.35 | 16.6 | 16.6 | -0.2 (-1.19%) | 69,611 |
| 20 Oct 2021 | INR | 17.05 | 17.8 | 16.65 | 16.8 | 16.8 | -0.3 (-1.75%) | 42,716 |
| 19 Oct 2021 | INR | 18 | 18.3 | 17.05 | 17.1 | 17.1 | -0.55 (-3.12%) | 140,256 |
| 18 Oct 2021 | INR | 17.75 | 17.8 | 17 | 17.65 | 17.65 | +0.35 (+2.02%) | 99,777 |
| 14 Oct 2021 | INR | 18.9 | 18.9 | 16.2 | 17.3 | 17.3 | -1.05 (-5.72%) | 148,529 |
| 13 Oct 2021 | INR | 18.95 | 19 | 18.2 | 18.35 | 18.35 | -0.25 (-1.34%) | 80,750 |
| 12 Oct 2021 | INR | 18.45 | 19.4 | 18 | 18.6 | 18.6 | +0.05 (+0.27%) | 89,392 |
| 11 Oct 2021 | INR | 18.65 | 19 | 17.8 | 18.55 | 18.55 | -0.25 (-1.33%) | 141,300 |
| 8 Oct 2021 | INR | 19.4 | 19.8 | 17.65 | 18.8 | 18.8 | +0.35 (+1.90%) | 543,099 |
| 7 Oct 2021 | INR | 15.85 | 18.5 | 15.5 | 18.45 | 18.45 | +3 (+19.42%) | 584,862 |
| 6 Oct 2021 | INR | 16.25 | 16.3 | 15.4 | 15.45 | 15.45 | -0.35 (-2.22%) | 79,196 |
| 5 Oct 2021 | INR | 15.6 | 16.15 | 15.6 | 15.8 | 15.8 | -0.15 (-0.94%) | 54,244 |
| 4 Oct 2021 | INR | 15.85 | 16.2 | 15.65 | 15.95 | 15.95 | +0.3 (+1.92%) | 86,632 |
| 1 Oct 2021 | INR | 15.7 | 15.9 | 15.25 | 15.65 | 15.65 | +0.15 (+0.97%) | 35,793 |
