| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | INR | 16.25 | 16.25 | 15.3 | 15.5 | 15.5 | -0.2 (-1.27%) | 37,020 |
| 29 Sep 2021 | INR | 16.7 | 16.7 | 15.55 | 15.7 | 15.7 | +0.05 (+0.32%) | 26,686 |
| 28 Sep 2021 | INR | 15.8 | 16.3 | 15.3 | 15.65 | 15.65 | -0.05 (-0.32%) | 64,108 |
| 27 Sep 2021 | INR | 15.3 | 15.9 | 15.1 | 15.7 | 15.7 | +0.4 (+2.61%) | 61,613 |
| 24 Sep 2021 | INR | 15.6 | 15.6 | 14.95 | 15.3 | 15.3 | -0.3 (-1.92%) | 101,974 |
| 23 Sep 2021 | INR | 16.9 | 16.9 | 15 | 15.6 | 15.6 | -0.85 (-5.17%) | 173,771 |
| 22 Sep 2021 | INR | 16.75 | 17.3 | 16.25 | 16.45 | 16.45 | +0.25 (+1.54%) | 215,910 |
| 21 Sep 2021 | INR | 15.1 | 16.2 | 14.55 | 16.2 | 16.2 | +1.45 (+9.83%) | 223,395 |
| 20 Sep 2021 | INR | 15.35 | 15.45 | 14.5 | 14.75 | 14.75 | -0.6 (-3.91%) | 73,088 |
| 17 Sep 2021 | INR | 16.1 | 16.1 | 14.65 | 15.35 | 15.35 | -0.8 (-4.95%) | 61,030 |
| 16 Sep 2021 | INR | 16.4 | 16.4 | 15.75 | 16.15 | 16.15 | +0.05 (+0.31%) | 49,541 |
| 15 Sep 2021 | INR | 15.35 | 16.25 | 15.1 | 16.1 | 16.1 | +0.9 (+5.92%) | 127,192 |
| 14 Sep 2021 | INR | 15.4 | 15.4 | 14.4 | 15.2 | 15.2 | +0.3 (+2.01%) | 40,244 |
| 13 Sep 2021 | INR | 15 | 15.35 | 14.75 | 14.9 | 14.9 | -0.15 (-1.00%) | 30,750 |
| 9 Sep 2021 | INR | 15 | 15.3 | 14.65 | 15.05 | 15.05 | +0.05 (+0.33%) | 23,020 |
| 8 Sep 2021 | INR | 14.35 | 15.3 | 14.35 | 15 | 15 | +0.4 (+2.74%) | 36,711 |
| 7 Sep 2021 | INR | 15.15 | 15.15 | 14.5 | 14.6 | 14.6 | -0.25 (-1.68%) | 49,343 |
| 6 Sep 2021 | INR | 15.5 | 15.7 | 14.5 | 14.85 | 14.85 | -0.2 (-1.33%) | 55,337 |
| 3 Sep 2021 | INR | 16.5 | 16.5 | 15 | 15.05 | 15.05 | -0.1 (-0.66%) | 72,781 |
| 2 Sep 2021 | INR | 15.15 | 15.65 | 15.1 | 15.15 | 15.15 | 0.0 (0.0%) | 16,384 |
| 1 Sep 2021 | INR | 15.95 | 15.95 | 14.6 | 15.15 | 15.15 | -0.35 (-2.26%) | 50,399 |
| 31 Aug 2021 | INR | 16.65 | 16.65 | 15.4 | 15.5 | 15.5 | -0.45 (-2.82%) | 32,294 |
| 30 Aug 2021 | INR | 14.25 | 16.7 | 14.25 | 15.95 | 15.95 | +0.7 (+4.59%) | 58,723 |
| 27 Aug 2021 | INR | 15.05 | 15.55 | 15.05 | 15.25 | 15.25 | -0.15 (-0.97%) | 28,648 |
| 26 Aug 2021 | INR | 15.3 | 16 | 15.3 | 15.4 | 15.4 | -0.35 (-2.22%) | 18,052 |
| 25 Aug 2021 | INR | 15.9 | 16 | 15.4 | 15.75 | 15.75 | +0.45 (+2.94%) | 19,636 |
| 24 Aug 2021 | INR | 15.05 | 15.55 | 14.95 | 15.3 | 15.3 | -0.5 (-3.16%) | 59,464 |
| 23 Aug 2021 | INR | 16.35 | 16.9 | 15.1 | 15.8 | 15.8 | -0.8 (-4.82%) | 58,505 |
| 20 Aug 2021 | INR | 16 | 17.25 | 15.8 | 16.6 | 16.6 | +0.3 (+1.84%) | 91,198 |
| 18 Aug 2021 | INR | 17.4 | 17.4 | 16.2 | 16.3 | 16.3 | -1.2 (-6.86%) | 54,476 |
