| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 13.2 | 13.45 | 13 | 13.3 | 13.3 | +0.25 (+1.92%) | 51,879 |
| 21 May 2021 | INR | 13.45 | 13.45 | 12.8 | 13.05 | 13.05 | -0.3 (-2.25%) | 86,697 |
| 20 May 2021 | INR | 12.75 | 13.35 | 12.75 | 13.35 | 13.35 | +0.6 (+4.71%) | 101,187 |
| 19 May 2021 | INR | 12.75 | 13.35 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 128,181 |
| 18 May 2021 | INR | 14.7 | 14.7 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 115,375 |
| 17 May 2021 | INR | 14.1 | 14.1 | 13.8 | 14.1 | 14.1 | +0.65 (+4.83%) | 139,550 |
| 14 May 2021 | INR | 13 | 13.45 | 13 | 13.45 | 13.45 | +0.6 (+4.67%) | 99,576 |
| 12 May 2021 | INR | 12.25 | 12.85 | 12.25 | 12.85 | 12.85 | +0.6 (+4.90%) | 83,219 |
| 11 May 2021 | INR | 12.2 | 12.25 | 11.6 | 12.25 | 12.25 | +0.55 (+4.70%) | 111,937 |
| 10 May 2021 | INR | 12 | 12 | 11.55 | 11.7 | 11.7 | -0.15 (-1.27%) | 98,944 |
| 7 May 2021 | INR | 11.8 | 12 | 11.6 | 11.85 | 11.85 | +0.25 (+2.16%) | 113,307 |
| 6 May 2021 | INR | 11.5 | 11.75 | 11.4 | 11.6 | 11.6 | +0.05 (+0.43%) | 290,783 |
| 5 May 2021 | INR | 12.2 | 12.2 | 11.25 | 11.55 | 11.55 | -0.25 (-2.12%) | 74,175 |
| 4 May 2021 | INR | 12.2 | 12.2 | 11.5 | 11.8 | 11.8 | +0.05 (+0.43%) | 90,227 |
| 3 May 2021 | INR | 11.5 | 12 | 11.4 | 11.75 | 11.75 | +0.1 (+0.86%) | 106,353 |
| 30 Apr 2021 | INR | 11.55 | 11.9 | 11.2 | 11.65 | 11.65 | +0.1 (+0.87%) | 39,752 |
| 29 Apr 2021 | INR | 11 | 11.9 | 11 | 11.55 | 11.55 | 0.0 (0.0%) | 56,330 |
| 28 Apr 2021 | INR | 11.85 | 11.85 | 11.4 | 11.55 | 11.55 | -0.05 (-0.43%) | 37,375 |
| 27 Apr 2021 | INR | 11.2 | 11.75 | 11.2 | 11.6 | 11.6 | +0.1 (+0.87%) | 20,626 |
| 26 Apr 2021 | INR | 11.9 | 11.9 | 11.25 | 11.5 | 11.5 | +0.05 (+0.44%) | 94,198 |
| 23 Apr 2021 | INR | 11.2 | 11.75 | 11.05 | 11.45 | 11.45 | +0.25 (+2.23%) | 71,208 |
| 22 Apr 2021 | INR | 11 | 11.45 | 10.45 | 11.2 | 11.2 | +0.25 (+2.28%) | 58,985 |
| 20 Apr 2021 | INR | 10.95 | 11.4 | 10.6 | 10.95 | 10.95 | +0.05 (+0.46%) | 49,872 |
| 19 Apr 2021 | INR | 11 | 11.3 | 10.7 | 10.9 | 10.9 | -0.3 (-2.68%) | 27,083 |
| 16 Apr 2021 | INR | 11.85 | 11.85 | 10.9 | 11.2 | 11.2 | -0.2 (-1.75%) | 28,144 |
| 15 Apr 2021 | INR | 11.75 | 11.75 | 11.2 | 11.4 | 11.4 | -0.25 (-2.15%) | 13,211 |
| 13 Apr 2021 | INR | 11.35 | 11.85 | 10.9 | 11.65 | 11.65 | +0.3 (+2.64%) | 29,818 |
| 12 Apr 2021 | INR | 11.85 | 11.85 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 34,048 |
| 9 Apr 2021 | INR | 12.05 | 12.05 | 11.65 | 11.9 | 11.9 | -0.05 (-0.42%) | 24,129 |
| 8 Apr 2021 | INR | 12.1 | 12.1 | 11.7 | 11.95 | 11.95 | +0.25 (+2.14%) | 27,746 |
