| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 12.2 | 12.2 | 11.25 | 11.7 | 11.7 | -0.05 (-0.43%) | 26,078 |
| 6 Apr 2021 | INR | 11.95 | 12.15 | 11.6 | 11.75 | 11.75 | -0.05 (-0.42%) | 29,282 |
| 5 Apr 2021 | INR | 12.45 | 12.45 | 11.65 | 11.8 | 11.8 | -0.45 (-3.67%) | 45,291 |
| 1 Apr 2021 | INR | 11.7 | 12.25 | 11.7 | 12.25 | 12.25 | +0.55 (+4.70%) | 35,048 |
| 31 Mar 2021 | INR | 12 | 12.15 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 43,988 |
| 30 Mar 2021 | INR | 12.95 | 12.95 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 25,821 |
| 26 Mar 2021 | INR | 13.55 | 13.55 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 27,105 |
| 25 Mar 2021 | INR | 13.65 | 14.2 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 67,888 |
| 24 Mar 2021 | INR | 13.6 | 14.5 | 12.35 | 14.25 | 14.25 | +1.05 (+7.95%) | 397,003 |
| 23 Mar 2021 | INR | 12.75 | 13.2 | 12.35 | 13.2 | 13.2 | +1.2 (+10%) | 214,817 |
| 22 Mar 2021 | INR | 11.4 | 12 | 10.9 | 12 | 12 | +1.05 (+9.59%) | 59,815 |
| 19 Mar 2021 | INR | 11.6 | 11.6 | 10.55 | 10.95 | 10.95 | +0.1 (+0.92%) | 65,498 |
| 18 Mar 2021 | INR | 10.6 | 11.95 | 10.6 | 10.85 | 10.85 | -0.4 (-3.56%) | 41,280 |
| 17 Mar 2021 | INR | 12.1 | 12.35 | 10.9 | 11.25 | 11.25 | -0.85 (-7.02%) | 85,565 |
| 16 Mar 2021 | INR | 12.1 | 12.6 | 12 | 12.1 | 12.1 | -0.05 (-0.41%) | 15,409 |
| 15 Mar 2021 | INR | 12.6 | 12.6 | 11.95 | 12.15 | 12.15 | -0.45 (-3.57%) | 36,442 |
| 12 Mar 2021 | INR | 12.85 | 12.85 | 12.5 | 12.6 | 12.6 | -0.05 (-0.40%) | 14,223 |
| 10 Mar 2021 | INR | 12.9 | 12.9 | 12.5 | 12.65 | 12.65 | -0.05 (-0.39%) | 19,029 |
| 9 Mar 2021 | INR | 12.75 | 12.95 | 12.25 | 12.7 | 12.7 | -0.1 (-0.78%) | 38,294 |
| 8 Mar 2021 | INR | 13.1 | 13.1 | 12.65 | 12.8 | 12.8 | -0.05 (-0.39%) | 35,498 |
| 5 Mar 2021 | INR | 13 | 13 | 12.7 | 12.85 | 12.85 | +0.05 (+0.39%) | 32,555 |
| 4 Mar 2021 | INR | 12.95 | 13 | 12.7 | 12.8 | 12.8 | 0.0 (0.0%) | 24,424 |
| 3 Mar 2021 | INR | 12.9 | 13.05 | 12.6 | 12.8 | 12.8 | 0.0 (0.0%) | 74,757 |
| 2 Mar 2021 | INR | 13.15 | 13.15 | 12.75 | 12.8 | 12.8 | 0.0 (0.0%) | 52,909 |
| 1 Mar 2021 | INR | 13.2 | 13.25 | 12.75 | 12.8 | 12.8 | -0.15 (-1.16%) | 49,953 |
| 26 Feb 2021 | INR | 13.25 | 13.25 | 12.8 | 12.95 | 12.95 | -0.3 (-2.26%) | 45,777 |
| 25 Feb 2021 | INR | 13.3 | 13.3 | 12.85 | 13.25 | 13.25 | +0.4 (+3.11%) | 33,915 |
| 24 Feb 2021 | INR | 13.8 | 13.8 | 12.55 | 12.85 | 12.85 | -0.2 (-1.53%) | 38,875 |
| 23 Feb 2021 | INR | 12.85 | 13.2 | 12.8 | 13.05 | 13.05 | +0.15 (+1.16%) | 28,092 |
| 22 Feb 2021 | INR | 13.9 | 13.9 | 12.65 | 12.9 | 12.9 | -0.55 (-4.09%) | 76,596 |
