| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | INR | 9.2 | 9.2 | 8.65 | 9 | 9 | +0.25 (+2.86%) | 11,429 |
| 12 Oct 2020 | INR | 9.25 | 9.25 | 8.35 | 8.75 | 8.75 | -0.3 (-3.31%) | 19,014 |
| 9 Oct 2020 | INR | 8.95 | 9.2 | 8.75 | 9.05 | 9.05 | +0.1 (+1.12%) | 10,368 |
| 8 Oct 2020 | INR | 9.35 | 9.35 | 8.4 | 8.95 | 8.95 | -0.15 (-1.65%) | 17,673 |
| 7 Oct 2020 | INR | 9.05 | 9.45 | 9.05 | 9.1 | 9.1 | -0.05 (-0.55%) | 10,434 |
| 6 Oct 2020 | INR | 9.4 | 9.6 | 9 | 9.15 | 9.15 | -0.2 (-2.14%) | 27,490 |
| 5 Oct 2020 | INR | 9.5 | 9.6 | 9.1 | 9.35 | 9.35 | +0.15 (+1.63%) | 9,071 |
| 1 Oct 2020 | INR | 9.2 | 9.55 | 8.9 | 9.2 | 9.2 | +0.05 (+0.55%) | 35,125 |
| 30 Sep 2020 | INR | 9.45 | 9.75 | 9.05 | 9.15 | 9.15 | -0.3 (-3.17%) | 21,307 |
| 29 Sep 2020 | INR | 9.6 | 9.9 | 9.35 | 9.45 | 9.45 | -0.15 (-1.56%) | 5,701 |
| 28 Sep 2020 | INR | 9.15 | 9.8 | 9.15 | 9.6 | 9.6 | +0.1 (+1.05%) | 22,128 |
| 25 Sep 2020 | INR | 9 | 9.55 | 8.95 | 9.5 | 9.5 | +0.35 (+3.83%) | 19,953 |
| 24 Sep 2020 | INR | 9.1 | 9.95 | 9.1 | 9.15 | 9.15 | -0.4 (-4.19%) | 23,617 |
| 23 Sep 2020 | INR | 10.1 | 10.1 | 9.4 | 9.55 | 9.55 | -0.3 (-3.05%) | 15,019 |
| 22 Sep 2020 | INR | 10.1 | 10.1 | 9.6 | 9.85 | 9.85 | -0.2 (-1.99%) | 11,580 |
| 21 Sep 2020 | INR | 10.4 | 10.7 | 9.95 | 10.05 | 10.05 | -0.35 (-3.37%) | 32,203 |
| 18 Sep 2020 | INR | 10.95 | 10.95 | 10.05 | 10.4 | 10.4 | -0.1 (-0.95%) | 23,733 |
| 17 Sep 2020 | INR | 11.05 | 11.05 | 10.45 | 10.5 | 10.5 | -0.4 (-3.67%) | 22,290 |
| 16 Sep 2020 | INR | 11.4 | 11.4 | 10.5 | 10.9 | 10.9 | 0.0 (0.0%) | 70,378 |
| 15 Sep 2020 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.5 (+4.81%) | 21,452 |
| 14 Sep 2020 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.45 (+4.52%) | 29,460 |
| 11 Sep 2020 | INR | 9.95 | 9.95 | 9.8 | 9.95 | 9.95 | +0.45 (+4.74%) | 49,782 |
| 10 Sep 2020 | INR | 9.05 | 9.5 | 9.05 | 9.5 | 9.5 | +0.45 (+4.97%) | 17,233 |
| 9 Sep 2020 | INR | 9.15 | 9.75 | 8.9 | 9.05 | 9.05 | -0.3 (-3.21%) | 36,378 |
| 8 Sep 2020 | INR | 9.65 | 9.9 | 9.3 | 9.35 | 9.35 | -0.3 (-3.11%) | 24,332 |
| 7 Sep 2020 | INR | 9.9 | 10.25 | 9.55 | 9.65 | 9.65 | -0.25 (-2.53%) | 24,404 |
| 4 Sep 2020 | INR | 9.65 | 10.15 | 9.6 | 9.9 | 9.9 | -0.1 (-1%) | 28,030 |
| 3 Sep 2020 | INR | 9.65 | 10.25 | 9.65 | 10 | 10 | -0.05 (-0.50%) | 31,024 |
| 2 Sep 2020 | INR | 9.7 | 10.3 | 9.55 | 10.05 | 10.05 | +0.15 (+1.52%) | 23,451 |
| 1 Sep 2020 | INR | 10.1 | 10.4 | 9.6 | 9.9 | 9.9 | -0.2 (-1.98%) | 28,844 |
