| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | INR | 11.05 | 11.6 | 10.5 | 10.95 | 10.95 | -0.1 (-0.90%) | 49,137 |
| 17 Jul 2020 | INR | 11.5 | 11.5 | 10.95 | 11.05 | 11.05 | -0.45 (-3.91%) | 41,953 |
| 16 Jul 2020 | INR | 11.35 | 12.25 | 11.35 | 11.5 | 11.5 | -0.4 (-3.36%) | 44,534 |
| 15 Jul 2020 | INR | 12.15 | 12.5 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 27,226 |
| 14 Jul 2020 | INR | 13.15 | 13.15 | 12.15 | 12.5 | 12.5 | -0.25 (-1.96%) | 60,800 |
| 13 Jul 2020 | INR | 12.65 | 13.75 | 12.6 | 12.75 | 12.75 | -0.5 (-3.77%) | 54,303 |
| 10 Jul 2020 | INR | 13.85 | 13.85 | 13.2 | 13.25 | 13.25 | -0.6 (-4.33%) | 104,111 |
| 9 Jul 2020 | INR | 13.85 | 14.5 | 13.8 | 13.85 | 13.85 | -0.4 (-2.81%) | 44,516 |
| 8 Jul 2020 | INR | 14.85 | 14.85 | 14.1 | 14.25 | 14.25 | -0.45 (-3.06%) | 59,416 |
| 7 Jul 2020 | INR | 14.35 | 15.5 | 14.35 | 14.7 | 14.7 | -0.2 (-1.34%) | 66,555 |
| 6 Jul 2020 | INR | 15.6 | 16 | 14.85 | 14.9 | 14.9 | -0.7 (-4.49%) | 79,092 |
| 3 Jul 2020 | INR | 15.75 | 16.9 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 131,883 |
| 2 Jul 2020 | INR | 16.25 | 17.85 | 16.25 | 16.4 | 16.4 | -0.65 (-3.81%) | 206,695 |
| 1 Jul 2020 | INR | 17.6 | 17.6 | 16 | 17.05 | 17.05 | +0.25 (+1.49%) | 130,827 |
| 30 Jun 2020 | INR | 16.85 | 16.9 | 16.1 | 16.8 | 16.8 | +0.7 (+4.35%) | 118,863 |
| 29 Jun 2020 | INR | 16.2 | 16.2 | 15.5 | 16.1 | 16.1 | +0.65 (+4.21%) | 230,495 |
| 26 Jun 2020 | INR | 15.3 | 15.45 | 14.75 | 15.45 | 15.45 | +0.7 (+4.75%) | 113,443 |
| 25 Jun 2020 | INR | 14.75 | 15.35 | 14.2 | 14.75 | 14.75 | 0.0 (0.0%) | 59,589 |
| 24 Jun 2020 | INR | 15.9 | 15.9 | 14.4 | 14.75 | 14.75 | -0.4 (-2.64%) | 166,124 |
| 23 Jun 2020 | INR | 14 | 15.15 | 14 | 15.15 | 15.15 | +0.7 (+4.84%) | 139,278 |
| 22 Jun 2020 | INR | 14.6 | 14.6 | 13.35 | 14.45 | 14.45 | +0.5 (+3.58%) | 90,295 |
| 19 Jun 2020 | INR | 12.8 | 14.1 | 12.8 | 13.95 | 13.95 | +0.5 (+3.72%) | 215,979 |
| 18 Jun 2020 | INR | 14.1 | 14.1 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 41,021 |
| 17 Jun 2020 | INR | 15.3 | 15.3 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 49,907 |
| 16 Jun 2020 | INR | 15.45 | 16.1 | 14.6 | 14.85 | 14.85 | -0.5 (-3.26%) | 122,419 |
| 15 Jun 2020 | INR | 15.5 | 15.8 | 15 | 15.35 | 15.35 | +0.3 (+1.99%) | 161,233 |
| 12 Jun 2020 | INR | 14.9 | 15.2 | 13.8 | 15.05 | 15.05 | +0.55 (+3.79%) | 199,150 |
| 11 Jun 2020 | INR | 14.85 | 14.9 | 13.5 | 14.5 | 14.5 | +0.3 (+2.11%) | 159,477 |
| 10 Jun 2020 | INR | 14.2 | 14.2 | 13.05 | 14.2 | 14.2 | +0.65 (+4.80%) | 132,319 |
| 9 Jun 2020 | INR | 13.55 | 13.55 | 12.95 | 13.55 | 13.55 | +0.6 (+4.63%) | 42,910 |
