| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | INR | 12.95 | 12.95 | 11.85 | 12.95 | 12.95 | +0.6 (+4.86%) | 132,982 |
| 5 Jun 2020 | INR | 12.35 | 12.35 | 12 | 12.35 | 12.35 | +0.55 (+4.66%) | 47,290 |
| 4 Jun 2020 | INR | 11.85 | 11.85 | 11.25 | 11.8 | 11.8 | +0.5 (+4.42%) | 57,763 |
| 3 Jun 2020 | INR | 10.9 | 11.3 | 10.9 | 11.3 | 11.3 | +0.5 (+4.63%) | 129,335 |
| 2 Jun 2020 | INR | 10.8 | 10.8 | 10.2 | 10.8 | 10.8 | +0.5 (+4.85%) | 32,993 |
| 1 Jun 2020 | INR | 10.5 | 10.5 | 9.65 | 10.3 | 10.3 | +0.3 (+3%) | 106,304 |
| 29 May 2020 | INR | 10.35 | 10.4 | 9.55 | 10 | 10 | +0.05 (+0.50%) | 94,675 |
| 28 May 2020 | INR | 10.05 | 10.05 | 9.6 | 9.95 | 9.95 | +0.35 (+3.65%) | 49,338 |
| 27 May 2020 | INR | 9 | 9.65 | 8.8 | 9.6 | 9.6 | +0.4 (+4.35%) | 47,005 |
| 26 May 2020 | INR | 9.5 | 9.6 | 8.7 | 9.2 | 9.2 | +0.05 (+0.55%) | 99,546 |
| 22 May 2020 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.4 (+4.57%) | 40,200 |
| 21 May 2020 | INR | 7.95 | 8.75 | 7.95 | 8.75 | 8.75 | +0.4 (+4.79%) | 58,010 |
| 20 May 2020 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 22,664 |
| 19 May 2020 | INR | 8.75 | 8.9 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 55,500 |
| 18 May 2020 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.45 (-4.66%) | 5,284 |
| 15 May 2020 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 10,494 |
| 14 May 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 6,533 |
| 13 May 2020 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 11,555 |
| 12 May 2020 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 3,987 |
| 11 May 2020 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 6,767 |
| 8 May 2020 | INR | 13.55 | 13.55 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 149,441 |
| 7 May 2020 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.6 (+4.86%) | 9,769 |
| 6 May 2020 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.55 (+4.66%) | 3,117 |
| 5 May 2020 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.55 (+4.89%) | 7,141 |
| 4 May 2020 | INR | 11.25 | 11.25 | 11 | 11.25 | 11.25 | +0.5 (+4.65%) | 36,249 |
| 30 Apr 2020 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 13,782 |
| 29 Apr 2020 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.45 (+4.59%) | 2,592 |
| 28 Apr 2020 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.45 (+4.81%) | 5,958 |
| 27 Apr 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.4 (+4.47%) | 4,714 |
| 24 Apr 2020 | INR | 8.95 | 8.95 | 8.15 | 8.95 | 8.95 | +0.4 (+4.68%) | 77,439 |
