| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 8,390 |
| 22 Apr 2020 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.35 (+4.49%) | 9,860 |
| 21 Apr 2020 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.35 (+4.70%) | 8,638 |
| 20 Apr 2020 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 5,772 |
| 17 Apr 2020 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.3 (+4.41%) | 9,683 |
| 16 Apr 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 6,760 |
| 15 Apr 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.3 (+4.84%) | 13,908 |
| 13 Apr 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.25 (+4.20%) | 16,560 |
| 9 Apr 2020 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.25 (+4.39%) | 14,986 |
| 8 Apr 2020 | INR | 5.7 | 5.7 | 5.2 | 5.7 | 5.7 | +0.25 (+4.59%) | 40,596 |
| 7 Apr 2020 | INR | 4.95 | 5.45 | 4.95 | 5.45 | 5.45 | +0.25 (+4.81%) | 99,287 |
| 3 Apr 2020 | INR | 5.45 | 5.45 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 23,554 |
| 1 Apr 2020 | INR | 5.7 | 5.95 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 45,892 |
| 31 Mar 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 21,100 |
| 30 Mar 2020 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 4,606 |
| 27 Mar 2020 | INR | 6.3 | 6.6 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 37,263 |
| 26 Mar 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 2,968 |
| 25 Mar 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 2,091 |
| 24 Mar 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 1,014 |
| 23 Mar 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 1,582 |
| 20 Mar 2020 | INR | 7.8 | 8.5 | 7.7 | 8 | 8 | -0.1 (-1.23%) | 80,690 |
| 19 Mar 2020 | INR | 7.8 | 8.6 | 7.8 | 8.1 | 8.1 | -0.1 (-1.22%) | 99,353 |
| 18 Mar 2020 | INR | 8.6 | 8.6 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 2,915 |
| 17 Mar 2020 | INR | 8.7 | 8.7 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 88,327 |
| 16 Mar 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 7,306 |
| 13 Mar 2020 | INR | 9.5 | 10.4 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 73,688 |
| 12 Mar 2020 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 296 |
| 11 Mar 2020 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 731 |
| 9 Mar 2020 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 360 |
| 6 Mar 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 4,873 |
