| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | INR | 12.3 | 12.4 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 21,815 |
| 4 Mar 2020 | INR | 12.8 | 13.95 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 90,523 |
| 3 Mar 2020 | INR | 13.5 | 13.9 | 13.25 | 13.35 | 13.35 | -0.55 (-3.96%) | 65,229 |
| 2 Mar 2020 | INR | 13.4 | 14.75 | 13.4 | 13.9 | 13.9 | -0.15 (-1.07%) | 210,383 |
| 28 Feb 2020 | INR | 14.1 | 14.9 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 115,085 |
| 27 Feb 2020 | INR | 14.85 | 14.85 | 14.2 | 14.75 | 14.75 | +0.6 (+4.24%) | 136,476 |
| 26 Feb 2020 | INR | 12.85 | 14.15 | 12.85 | 14.15 | 14.15 | +0.65 (+4.81%) | 554,440 |
| 25 Feb 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.6 (+4.65%) | 38,183 |
| 24 Feb 2020 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.6 (+4.88%) | 77,236 |
| 20 Feb 2020 | INR | 11.2 | 12.3 | 11.2 | 12.3 | 12.3 | +0.55 (+4.68%) | 593,481 |
| 19 Feb 2020 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 2,196 |
| 18 Feb 2020 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 886 |
| 17 Feb 2020 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 1,882 |
| 14 Feb 2020 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 13,302 |
| 13 Feb 2020 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 10,346 |
| 12 Feb 2020 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 44,059 |
| 11 Feb 2020 | INR | 15.85 | 17.45 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 954,794 |
| 10 Feb 2020 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 2,609 |
| 7 Feb 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 6,146 |
| 6 Feb 2020 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 3,363 |
| 5 Feb 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 1,501 |
| 4 Feb 2020 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 2,082 |
| 3 Feb 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 8,208 |
| 1 Feb 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 6,635 |
| 31 Jan 2020 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 2,384 |
| 30 Jan 2020 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 1,454 |
| 29 Jan 2020 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 1,533 |
| 28 Jan 2020 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 1,843 |
| 27 Jan 2020 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 1,397 |
| 24 Jan 2020 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 5,850 |
