| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.65 (-4.91%) | 821 |
| 22 Jan 2020 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -1.75 (-4.95%) | 1,705 |
| 21 Jan 2020 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.85 (-4.97%) | 1,968 |
| 20 Jan 2020 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -1.95 (-4.98%) | 2,507 |
| 17 Jan 2020 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -2.05 (-4.98%) | 3,870 |
| 16 Jan 2020 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -2.15 (-4.96%) | 3,409 |
| 15 Jan 2020 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -2.25 (-4.93%) | 2,689 |
| 14 Jan 2020 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -2.35 (-4.90%) | 2,015 |
| 13 Jan 2020 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -2.5 (-4.96%) | 1,671 |
| 10 Jan 2020 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -2.65 (-4.99%) | 3,807 |
| 9 Jan 2020 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -2.75 (-4.92%) | 6,276 |
| 8 Jan 2020 | INR | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -2.9 (-4.94%) | 3,456 |
| 7 Jan 2020 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -3.05 (-4.94%) | 595 |
| 6 Jan 2020 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -3.25 (-5.00%) | 708 |
| 3 Jan 2020 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -3.4 (-4.97%) | 1,298 |
| 2 Jan 2020 | INR | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -3.6 (-5.00%) | 1,850 |
| 1 Jan 2020 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -8 (-9.99%) | 2,041 |
| 31 Dec 2019 | INR | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -8.85 (-9.96%) | 2,249 |
| 30 Dec 2019 | INR | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | -9.85 (-9.97%) | 3,712 |
| 27 Dec 2019 | INR | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | -24.65 (-19.98%) | 9,685 |
| 26 Dec 2019 | INR | 154.85 | 155.4 | 123.4 | 123.4 | 123.4 | -30.85 (-20%) | 2,120,528 |
| 24 Dec 2019 | INR | 153.1 | 154.35 | 153.1 | 154.25 | 154.25 | +2 (+1.31%) | 1,380,004 |
| 23 Dec 2019 | INR | 151 | 152.3 | 151 | 152.25 | 152.25 | +1.85 (+1.23%) | 1,310,660 |
| 20 Dec 2019 | INR | 150.05 | 150.5 | 149.7 | 150.4 | 150.4 | +0.85 (+0.57%) | 1,166,501 |
| 19 Dec 2019 | INR | 149 | 149.65 | 149 | 149.55 | 149.55 | +1.2 (+0.81%) | 994,644 |
| 18 Dec 2019 | INR | 147.6 | 148.6 | 147.6 | 148.35 | 148.35 | +1.25 (+0.85%) | 1,105,807 |
| 17 Dec 2019 | INR | 147 | 147.35 | 146.6 | 147.1 | 147.1 | +0.65 (+0.44%) | 1,799,249 |
| 16 Dec 2019 | INR | 145.05 | 146.5 | 145.05 | 146.45 | 146.45 | +2.15 (+1.49%) | 1,344,346 |
| 13 Dec 2019 | INR | 143.85 | 144.65 | 143.8 | 144.3 | 144.3 | +0.85 (+0.59%) | 1,572,747 |
| 12 Dec 2019 | INR | 142.6 | 143.7 | 142.2 | 143.45 | 143.45 | +1.35 (+0.95%) | 2,030,295 |
