| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | INR | 115.45 | 116.25 | 115.45 | 115.8 | 115.8 | +0.6 (+0.52%) | 526,892 |
| 27 Oct 2019 | INR | 115 | 115.2 | 115 | 115.2 | 115.2 | +0.3 (+0.26%) | 190,467 |
| 25 Oct 2019 | INR | 114.45 | 115.3 | 114.4 | 114.9 | 114.9 | +0.75 (+0.66%) | 550,571 |
| 24 Oct 2019 | INR | 112.95 | 114.45 | 112.9 | 114.15 | 114.15 | +1.45 (+1.29%) | 534,100 |
| 23 Oct 2019 | INR | 112 | 113.15 | 111.8 | 112.7 | 112.7 | +1 (+0.90%) | 620,957 |
| 22 Oct 2019 | INR | 111.2 | 112 | 111.15 | 111.7 | 111.7 | +0.65 (+0.59%) | 640,355 |
| 18 Oct 2019 | INR | 110.7 | 111.2 | 110.7 | 111.05 | 111.05 | +0.45 (+0.41%) | 289,232 |
| 17 Oct 2019 | INR | 110.25 | 110.7 | 110.2 | 110.6 | 110.6 | +0.35 (+0.32%) | 273,520 |
| 16 Oct 2019 | INR | 110.25 | 110.4 | 110.2 | 110.25 | 110.25 | +0.05 (+0.05%) | 310,078 |
| 15 Oct 2019 | INR | 110.25 | 110.55 | 110.1 | 110.2 | 110.2 | +0.1 (+0.09%) | 534,710 |
| 14 Oct 2019 | INR | 109.15 | 110.45 | 109.1 | 110.1 | 110.1 | +1.05 (+0.96%) | 721,091 |
| 11 Oct 2019 | INR | 108.2 | 109.25 | 108.15 | 109.05 | 109.05 | +1 (+0.93%) | 428,501 |
| 10 Oct 2019 | INR | 106.75 | 108.35 | 106.75 | 108.05 | 108.05 | +1.35 (+1.27%) | 401,718 |
| 9 Oct 2019 | INR | 106.15 | 107 | 106.15 | 106.7 | 106.7 | +0.6 (+0.57%) | 393,865 |
| 7 Oct 2019 | INR | 104.75 | 106.2 | 104.65 | 106.1 | 106.1 | +1.55 (+1.48%) | 547,240 |
| 4 Oct 2019 | INR | 104.4 | 104.75 | 104.2 | 104.55 | 104.55 | +0.55 (+0.53%) | 260,118 |
| 3 Oct 2019 | INR | 102.8 | 104.05 | 102.75 | 104 | 104 | +1.3 (+1.27%) | 323,878 |
| 1 Oct 2019 | INR | 102.4 | 104.85 | 102.3 | 102.7 | 102.7 | +0.45 (+0.44%) | 352,523 |
| 30 Sep 2019 | INR | 100.15 | 102.3 | 100.05 | 102.25 | 102.25 | +2.4 (+2.40%) | 486,455 |
| 27 Sep 2019 | INR | 99 | 102.95 | 95.5 | 99.85 | 99.85 | +1.25 (+1.27%) | 246,017 |
| 26 Sep 2019 | INR | 96.85 | 99 | 94.05 | 98.6 | 98.6 | +2.1 (+2.18%) | 102,284 |
| 25 Sep 2019 | INR | 97.1 | 98 | 95 | 96.5 | 96.5 | -0.25 (-0.26%) | 99,237 |
| 24 Sep 2019 | INR | 102 | 102 | 93.65 | 96.75 | 96.75 | -1.35 (-1.38%) | 211,527 |
| 23 Sep 2019 | INR | 100 | 101.2 | 92.4 | 98.1 | 98.1 | +1.05 (+1.08%) | 73,872 |
| 20 Sep 2019 | INR | 101.05 | 102.65 | 93 | 97.05 | 97.05 | -0.75 (-0.77%) | 187,584 |
| 19 Sep 2019 | INR | 95 | 98.5 | 93.85 | 97.8 | 97.8 | +3.9 (+4.15%) | 55,880 |
| 18 Sep 2019 | INR | 90 | 94.5 | 90 | 93.9 | 93.9 | +3.9 (+4.33%) | 33,524 |
| 17 Sep 2019 | INR | 87.1 | 91 | 86.45 | 90 | 90 | +3.05 (+3.51%) | 13,082 |
| 16 Sep 2019 | INR | 88 | 88 | 85 | 86.95 | 86.95 | +2.8 (+3.33%) | 6,269 |
| 13 Sep 2019 | INR | 87 | 88.8 | 80.55 | 84.15 | 84.15 | -0.45 (-0.53%) | 7,280 |
