| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | INR | 84.6 | 87.95 | 84.6 | 84.6 | 84.6 | -1.4 (-1.63%) | 21 |
| 11 Sep 2019 | INR | 84.5 | 88.4 | 84.5 | 86 | 86 | -2.15 (-2.44%) | 9,414 |
| 9 Sep 2019 | INR | 85.1 | 88.4 | 85 | 88.15 | 88.15 | -0.3 (-0.34%) | 659 |
| 6 Sep 2019 | INR | 88 | 88.5 | 84 | 88.45 | 88.45 | +0.2 (+0.23%) | 517 |
| 5 Sep 2019 | INR | 81.5 | 88.5 | 81.5 | 88.25 | 88.25 | +3.75 (+4.44%) | 1,189 |
| 4 Sep 2019 | INR | 84.35 | 88.5 | 84.35 | 84.5 | 84.5 | -4.25 (-4.79%) | 247 |
| 3 Sep 2019 | INR | 88 | 88.85 | 88 | 88.75 | 88.75 | -0.15 (-0.17%) | 24,072 |
| 30 Aug 2019 | INR | 89.9 | 89.9 | 83.55 | 88.9 | 88.9 | +1.4 (+1.60%) | 839 |
| 29 Aug 2019 | INR | 93.8 | 93.8 | 87.5 | 87.5 | 87.5 | -2.5 (-2.78%) | 635 |
| 28 Aug 2019 | INR | 90.5 | 93.2 | 85.3 | 90 | 90 | +0.5 (+0.56%) | 1,024 |
| 27 Aug 2019 | INR | 90 | 90 | 85.7 | 89.5 | 89.5 | 0.0 (0.0%) | 588 |
| 26 Aug 2019 | INR | 82.1 | 90 | 81.9 | 89.5 | 89.5 | +3.4 (+3.95%) | 344 |
| 23 Aug 2019 | INR | 80.5 | 87.9 | 79.8 | 86.1 | 86.1 | +2.1 (+2.50%) | 1,128 |
| 22 Aug 2019 | INR | 87.7 | 90.75 | 83.25 | 84 | 84 | -3.6 (-4.11%) | 1,213 |
| 21 Aug 2019 | INR | 85.6 | 90.2 | 85.6 | 87.6 | 87.6 | -2.3 (-2.56%) | 40 |
| 20 Aug 2019 | INR | 91 | 91 | 86.5 | 89.9 | 89.9 | -1.05 (-1.15%) | 268 |
| 19 Aug 2019 | INR | 85 | 91.4 | 85 | 90.95 | 90.95 | +1.55 (+1.73%) | 301 |
| 16 Aug 2019 | INR | 91.5 | 91.5 | 86.35 | 89.4 | 89.4 | -1.45 (-1.60%) | 1,331 |
| 14 Aug 2019 | INR | 88.7 | 91.6 | 85.1 | 90.85 | 90.85 | +2.15 (+2.42%) | 543 |
| 13 Aug 2019 | INR | 92 | 92 | 87.4 | 88.7 | 88.7 | -3.3 (-3.59%) | 142 |
| 9 Aug 2019 | INR | 89.5 | 92 | 87.05 | 92 | 92 | +0.45 (+0.49%) | 23,974 |
| 8 Aug 2019 | INR | 88.5 | 93 | 85 | 91.55 | 91.55 | +2.3 (+2.58%) | 2,964 |
| 7 Aug 2019 | INR | 95.4 | 95.4 | 86.45 | 89.25 | 89.25 | -1.75 (-1.92%) | 2,790 |
| 6 Aug 2019 | INR | 83.15 | 91.85 | 83.15 | 91 | 91 | +3.5 (+4%) | 49,207 |
| 5 Aug 2019 | INR | 88 | 88 | 85 | 87.5 | 87.5 | -1.7 (-1.91%) | 392 |
| 2 Aug 2019 | INR | 90.1 | 93 | 89.2 | 89.2 | 89.2 | -4.4 (-4.70%) | 366 |
| 1 Aug 2019 | INR | 87 | 94.5 | 87 | 93.6 | 93.6 | +2.05 (+2.24%) | 147 |
| 31 Jul 2019 | INR | 87.35 | 93 | 87.35 | 91.55 | 91.55 | -0.35 (-0.38%) | 776 |
| 30 Jul 2019 | INR | 85 | 92.9 | 85 | 91.9 | 91.9 | +2.65 (+2.97%) | 25,688 |
| 29 Jul 2019 | INR | 95 | 95 | 86.65 | 89.25 | 89.25 | -1.6 (-1.76%) | 7,101 |
