| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 38.55 | 39.05 | 37.5 | 38 | 38 | -0.8 (-2.06%) | 97,841 |
| 1 Dec 2023 | INR | 39.95 | 39.95 | 38.25 | 38.8 | 38.8 | -0.05 (-0.13%) | 42,631 |
| 30 Nov 2023 | INR | 38.5 | 39.35 | 37.9 | 38.85 | 38.85 | +0.7 (+1.83%) | 44,398 |
| 29 Nov 2023 | INR | 38.55 | 39.35 | 38.05 | 38.15 | 38.15 | -1 (-2.55%) | 56,511 |
| 28 Nov 2023 | INR | 39.9 | 40.7 | 38.9 | 39.15 | 39.15 | -0.85 (-2.13%) | 76,189 |
| 24 Nov 2023 | INR | 40.35 | 40.35 | 39.75 | 40 | 40 | +0.2 (+0.50%) | 94,214 |
| 23 Nov 2023 | INR | 41 | 41 | 39.55 | 39.8 | 39.8 | -0.6 (-1.49%) | 126,633 |
| 22 Nov 2023 | INR | 37.3 | 41.05 | 37 | 40.4 | 40.4 | +2.45 (+6.46%) | 313,901 |
| 21 Nov 2023 | INR | 36.95 | 38.9 | 35.95 | 37.95 | 37.95 | +1.5 (+4.12%) | 158,336 |
| 20 Nov 2023 | INR | 36.65 | 37.25 | 36.15 | 36.45 | 36.45 | -0.4 (-1.09%) | 20,873 |
| 17 Nov 2023 | INR | 37.5 | 37.55 | 36.55 | 36.85 | 36.85 | -0.35 (-0.94%) | 26,709 |
| 16 Nov 2023 | INR | 37.55 | 38 | 37 | 37.2 | 37.2 | -0.35 (-0.93%) | 31,398 |
| 15 Nov 2023 | INR | 38 | 38.1 | 37.5 | 37.55 | 37.55 | +0.1 (+0.27%) | 31,742 |
| 13 Nov 2023 | INR | 38.45 | 38.45 | 36.8 | 37.45 | 37.45 | -0.75 (-1.96%) | 75,673 |
| 12 Nov 2023 | INR | 38.8 | 38.8 | 37.2 | 38.2 | 38.2 | +0.9 (+2.41%) | 84,172 |
| 10 Nov 2023 | INR | 35.55 | 39.4 | 34.55 | 37.3 | 37.3 | +1.4 (+3.90%) | 178,684 |
| 9 Nov 2023 | INR | 36 | 37.4 | 35.5 | 35.9 | 35.9 | -0.25 (-0.69%) | 31,844 |
| 8 Nov 2023 | INR | 36.4 | 36.6 | 36.15 | 36.15 | 36.15 | -0.15 (-0.41%) | 16,589 |
| 7 Nov 2023 | INR | 37 | 37 | 35.55 | 36.3 | 36.3 | +0.85 (+2.40%) | 51,062 |
| 6 Nov 2023 | INR | 35.9 | 36 | 35.1 | 35.45 | 35.45 | +0.4 (+1.14%) | 41,821 |
| 3 Nov 2023 | INR | 35.35 | 35.35 | 34.5 | 35.05 | 35.05 | +0.65 (+1.89%) | 26,235 |
| 2 Nov 2023 | INR | 34.3 | 35.3 | 34 | 34.4 | 34.4 | +0.75 (+2.23%) | 52,452 |
| 1 Nov 2023 | INR | 34 | 34.6 | 33 | 33.65 | 33.65 | -0.35 (-1.03%) | 69,125 |
| 31 Oct 2023 | INR | 35 | 35.95 | 33.5 | 34 | 34 | -0.6 (-1.73%) | 70,672 |
| 30 Oct 2023 | INR | 34.6 | 36 | 34.35 | 34.6 | 34.6 | -0.45 (-1.28%) | 35,326 |
| 27 Oct 2023 | INR | 34.1 | 36.1 | 34.1 | 35.05 | 35.05 | +1.05 (+3.09%) | 44,989 |
| 26 Oct 2023 | INR | 34.9 | 35.15 | 33.5 | 34 | 34 | -0.9 (-2.58%) | 57,874 |
| 25 Oct 2023 | INR | 35.8 | 36.6 | 34.55 | 34.9 | 34.9 | -0.55 (-1.55%) | 35,207 |
| 23 Oct 2023 | INR | 37.3 | 38.5 | 35.05 | 35.45 | 35.45 | -2.55 (-6.71%) | 62,708 |
| 20 Oct 2023 | INR | 38.9 | 39.5 | 37 | 38 | 38 | -1.15 (-2.94%) | 41,747 |
