| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | INR | 93 | 93.75 | 85.5 | 90.85 | 90.85 | +0.95 (+1.06%) | 6,791 |
| 25 Jul 2019 | INR | 87.15 | 93.75 | 87.15 | 89.9 | 89.9 | -1.8 (-1.96%) | 5,667 |
| 24 Jul 2019 | INR | 91 | 96.6 | 90.5 | 91.7 | 91.7 | -0.35 (-0.38%) | 17,877 |
| 23 Jul 2019 | INR | 88.5 | 92.1 | 88.5 | 92.05 | 92.05 | +1.8 (+1.99%) | 65,613 |
| 22 Jul 2019 | INR | 88.35 | 93.45 | 88.35 | 90.25 | 90.25 | -2.7 (-2.90%) | 71,465 |
| 19 Jul 2019 | INR | 89.05 | 93 | 89.05 | 92.95 | 92.95 | -0.75 (-0.80%) | 16,740 |
| 18 Jul 2019 | INR | 90.1 | 94.25 | 90.1 | 93.7 | 93.7 | -0.2 (-0.21%) | 15,565 |
| 17 Jul 2019 | INR | 91.8 | 94.6 | 89.1 | 93.9 | 93.9 | +0.7 (+0.75%) | 91,975 |
| 16 Jul 2019 | INR | 98 | 98 | 92.1 | 93.2 | 93.2 | -2.75 (-2.87%) | 3,301 |
| 15 Jul 2019 | INR | 98.7 | 98.7 | 90.4 | 95.95 | 95.95 | +0.9 (+0.95%) | 52,776 |
| 12 Jul 2019 | INR | 94.5 | 98.6 | 94 | 95.05 | 95.05 | +0.2 (+0.21%) | 12,568 |
| 11 Jul 2019 | INR | 93.6 | 96.65 | 93.55 | 94.85 | 94.85 | +2.8 (+3.04%) | 34,652 |
| 10 Jul 2019 | INR | 89.5 | 92.4 | 89.5 | 92.05 | 92.05 | +4.05 (+4.60%) | 109,069 |
| 9 Jul 2019 | INR | 87.2 | 91.55 | 86.95 | 88 | 88 | +0.8 (+0.92%) | 5,338 |
| 8 Jul 2019 | INR | 83.05 | 87.2 | 83.05 | 87.2 | 87.2 | +4.15 (+5.00%) | 53,866 |
| 5 Jul 2019 | INR | 87.55 | 87.55 | 83 | 83.05 | 83.05 | -1.65 (-1.95%) | 35,735 |
| 4 Jul 2019 | INR | 86.55 | 86.55 | 84.7 | 84.7 | 84.7 | -0.65 (-0.76%) | 229 |
| 3 Jul 2019 | INR | 83.55 | 86 | 83.55 | 85.35 | 85.35 | +1.6 (+1.91%) | 430 |
| 2 Jul 2019 | INR | 87.5 | 87.5 | 83.15 | 83.75 | 83.75 | -2.55 (-2.95%) | 30,186 |
| 1 Jul 2019 | INR | 83.1 | 88 | 83.1 | 86.3 | 86.3 | +0.65 (+0.76%) | 30,472 |
| 28 Jun 2019 | INR | 85.5 | 87 | 81.25 | 85.65 | 85.65 | +0.15 (+0.18%) | 38,597 |
| 27 Jun 2019 | INR | 86 | 86 | 82.1 | 85.5 | 85.5 | -0.2 (-0.23%) | 157 |
| 26 Jun 2019 | INR | 81.4 | 86 | 81.4 | 85.7 | 85.7 | +0.05 (+0.06%) | 75,797 |
| 25 Jun 2019 | INR | 86.25 | 86.25 | 78.65 | 85.65 | 85.65 | +2.9 (+3.50%) | 54,686 |
| 24 Jun 2019 | INR | 85.95 | 85.95 | 81.7 | 82.75 | 82.75 | -3.25 (-3.78%) | 405 |
| 21 Jun 2019 | INR | 85.5 | 86 | 82 | 86 | 86 | +0.15 (+0.17%) | 69,036 |
| 20 Jun 2019 | INR | 83.1 | 87.5 | 80.7 | 85.85 | 85.85 | +0.95 (+1.12%) | 24,267 |
| 19 Jun 2019 | INR | 81.25 | 88 | 81.1 | 84.9 | 84.9 | -0.45 (-0.53%) | 1,310 |
| 18 Jun 2019 | INR | 84.9 | 88.6 | 80.7 | 85.35 | 85.35 | +0.45 (+0.53%) | 1,445 |
| 17 Jun 2019 | INR | 83.05 | 84.95 | 79 | 84.9 | 84.9 | +1.85 (+2.23%) | 401 |
