| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | INR | 87.9 | 87.9 | 82.95 | 83.05 | 83.05 | -3.8 (-4.38%) | 61,829 |
| 13 Jun 2019 | INR | 84.9 | 87.9 | 84 | 86.85 | 86.85 | +2.9 (+3.45%) | 53,810 |
| 12 Jun 2019 | INR | 82 | 84 | 78.1 | 83.95 | 83.95 | +1.95 (+2.38%) | 72,894 |
| 11 Jun 2019 | INR | 80.6 | 82 | 80 | 82 | 82 | +2 (+2.50%) | 56,060 |
| 10 Jun 2019 | INR | 79.8 | 80 | 79.5 | 80 | 80 | +0.45 (+0.57%) | 24,164 |
| 7 Jun 2019 | INR | 79.85 | 79.85 | 79.55 | 79.55 | 79.55 | +2.5 (+3.24%) | 10,020 |
| 6 Jun 2019 | INR | 79.9 | 79.9 | 76 | 77.05 | 77.05 | -0.95 (-1.22%) | 1,198 |
| 4 Jun 2019 | INR | 76.05 | 79.9 | 75 | 78 | 78 | +1.1 (+1.43%) | 1,913 |
| 3 Jun 2019 | INR | 76.05 | 77.25 | 72.25 | 76.9 | 76.9 | +0.85 (+1.12%) | 43,613 |
| 31 May 2019 | INR | 73 | 77.25 | 73 | 76.05 | 76.05 | +2.45 (+3.33%) | 37,303 |
| 30 May 2019 | INR | 73.9 | 73.9 | 69.85 | 73.6 | 73.6 | +0.2 (+0.27%) | 10,152 |
| 29 May 2019 | INR | 70.25 | 73.8 | 70.25 | 73.4 | 73.4 | -0.35 (-0.47%) | 2,973 |
| 28 May 2019 | INR | 70.05 | 73.8 | 70.05 | 73.75 | 73.75 | +0.25 (+0.34%) | 30,704 |
| 27 May 2019 | INR | 70.2 | 73.8 | 70.2 | 73.5 | 73.5 | -0.2 (-0.27%) | 30,625 |
| 24 May 2019 | INR | 70.25 | 73.8 | 70.15 | 73.7 | 73.7 | -0.1 (-0.14%) | 25,798 |
| 23 May 2019 | INR | 70.25 | 73.8 | 70.25 | 73.8 | 73.8 | -0.1 (-0.14%) | 56,103 |
| 22 May 2019 | INR | 67.1 | 73.9 | 67.1 | 73.9 | 73.9 | +3.3 (+4.67%) | 510 |
| 21 May 2019 | INR | 73 | 73 | 70.3 | 70.6 | 70.6 | -3.35 (-4.53%) | 43,438 |
| 20 May 2019 | INR | 74 | 74 | 72.5 | 73.95 | 73.95 | +1.8 (+2.49%) | 314 |
| 17 May 2019 | INR | 73.4 | 73.4 | 68.55 | 72.15 | 72.15 | 0.0 (0.0%) | 141 |
| 16 May 2019 | INR | 68.95 | 73 | 68.05 | 72.15 | 72.15 | +0.55 (+0.77%) | 148,841 |
| 15 May 2019 | INR | 68.5 | 72 | 68.5 | 71.6 | 71.6 | -0.4 (-0.56%) | 39,611 |
| 14 May 2019 | INR | 68.1 | 72 | 66.55 | 72 | 72 | +1.95 (+2.78%) | 31,581 |
| 13 May 2019 | INR | 71 | 71.25 | 67.7 | 70.05 | 70.05 | -1.2 (-1.68%) | 25,044 |
| 10 May 2019 | INR | 68.1 | 71.4 | 68.1 | 71.25 | 71.25 | -0.25 (-0.35%) | 6,580 |
| 9 May 2019 | INR | 70 | 73 | 67.6 | 71.5 | 71.5 | +0.5 (+0.70%) | 12,090 |
| 8 May 2019 | INR | 71.95 | 71.95 | 68.2 | 71 | 71 | -0.75 (-1.05%) | 101,545 |
| 7 May 2019 | INR | 67.9 | 73 | 67.9 | 71.75 | 71.75 | +0.35 (+0.49%) | 24,964 |
| 6 May 2019 | INR | 69 | 74.5 | 67.5 | 71.4 | 71.4 | +0.4 (+0.56%) | 10,143 |
| 3 May 2019 | INR | 67 | 71 | 67 | 71 | 71 | +0.5 (+0.71%) | 45,024 |
