| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | INR | 65.05 | 71.85 | 65.05 | 70.5 | 70.5 | +2.05 (+2.99%) | 3,005 |
| 30 Apr 2019 | INR | 70 | 70 | 66.5 | 68.45 | 68.45 | -1.45 (-2.07%) | 612 |
| 26 Apr 2019 | INR | 66 | 69.9 | 66 | 69.9 | 69.9 | +2.3 (+3.40%) | 141,703 |
| 25 Apr 2019 | INR | 70 | 70 | 66.75 | 67.6 | 67.6 | -2.35 (-3.36%) | 515 |
| 24 Apr 2019 | INR | 65.1 | 70.8 | 64.7 | 69.95 | 69.95 | +2.1 (+3.10%) | 4,872 |
| 23 Apr 2019 | INR | 67.5 | 70 | 66.7 | 67.85 | 67.85 | -2 (-2.86%) | 5,841 |
| 22 Apr 2019 | INR | 72.6 | 73 | 69.85 | 69.85 | 69.85 | -0.15 (-0.21%) | 122 |
| 18 Apr 2019 | INR | 70 | 70 | 66.5 | 70 | 70 | 0.0 (0.0%) | 70 |
| 16 Apr 2019 | INR | 72 | 72 | 65.65 | 70 | 70 | +1.2 (+1.74%) | 91,558 |
| 15 Apr 2019 | INR | 73 | 73 | 66.95 | 68.8 | 68.8 | -1.2 (-1.71%) | 116,902 |
| 12 Apr 2019 | INR | 72.8 | 72.8 | 66.5 | 70 | 70 | +0.65 (+0.94%) | 7,612 |
| 11 Apr 2019 | INR | 69 | 72.9 | 69 | 69.35 | 69.35 | -2.8 (-3.88%) | 22,203 |
| 10 Apr 2019 | INR | 68 | 74 | 68 | 72.15 | 72.15 | +1.65 (+2.34%) | 415 |
| 9 Apr 2019 | INR | 71 | 71 | 68.6 | 70.5 | 70.5 | -1.45 (-2.02%) | 242 |
| 8 Apr 2019 | INR | 73.2 | 73.2 | 68 | 71.95 | 71.95 | +0.95 (+1.34%) | 1,260 |
| 5 Apr 2019 | INR | 71.5 | 71.5 | 70 | 71 | 71 | -0.75 (-1.05%) | 103,397 |
| 4 Apr 2019 | INR | 72 | 72 | 65.55 | 71.75 | 71.75 | +2.75 (+3.99%) | 28,557 |
| 3 Apr 2019 | INR | 68.6 | 71.9 | 68.6 | 69 | 69 | -3.2 (-4.43%) | 40,339 |
| 2 Apr 2019 | INR | 74 | 74 | 68.55 | 72.2 | 72.2 | +0.2 (+0.28%) | 59,078 |
| 1 Apr 2019 | INR | 74 | 74 | 68.45 | 72 | 72 | +1.8 (+2.56%) | 2,244 |
| 29 Mar 2019 | INR | 74 | 74 | 68.1 | 70.2 | 70.2 | -1.7 (-2.36%) | 48,775 |
| 28 Mar 2019 | INR | 74.9 | 74.95 | 71 | 71.9 | 71.9 | -2.1 (-2.84%) | 240,162 |
| 27 Mar 2019 | INR | 78.6 | 78.6 | 72.05 | 74 | 74 | -3.85 (-4.95%) | 426,490 |
| 26 Mar 2019 | INR | 78.6 | 79.95 | 71.05 | 77.85 | 77.85 | +0.85 (+1.10%) | 501,601 |
| 25 Mar 2019 | INR | 75.1 | 79.95 | 72.8 | 77 | 77 | +2.1 (+2.80%) | 556,975 |
| 22 Mar 2019 | INR | 74.4 | 75.2 | 72 | 74.9 | 74.9 | +0.55 (+0.74%) | 86,752 |
| 20 Mar 2019 | INR | 74.2 | 74.9 | 72.65 | 74.35 | 74.35 | +1.85 (+2.55%) | 403,463 |
| 19 Mar 2019 | INR | 72.9 | 74 | 67.1 | 72.5 | 72.5 | +2.55 (+3.65%) | 496,666 |
| 18 Mar 2019 | INR | 69.9 | 72.5 | 66 | 69.95 | 69.95 | +3 (+4.48%) | 418,257 |
| 15 Mar 2019 | INR | 74.8 | 74.8 | 64.3 | 66.95 | 66.95 | +1.95 (+3%) | 123,938 |
