| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | INR | 56 | 56 | 53.5 | 53.5 | 53.5 | -1.5 (-2.73%) | 138,000 |
| 29 Jan 2019 | INR | 55.25 | 56 | 54.25 | 55 | 55 | -1.05 (-1.87%) | 186,000 |
| 28 Jan 2019 | INR | 55 | 56.25 | 55 | 56.05 | 56.05 | +1.2 (+2.19%) | 126,000 |
| 25 Jan 2019 | INR | 54 | 54.85 | 54 | 54.85 | 54.85 | -0.05 (-0.09%) | 48,000 |
| 24 Jan 2019 | INR | 54.25 | 54.95 | 52 | 54.9 | 54.9 | +0.45 (+0.83%) | 198,000 |
| 23 Jan 2019 | INR | 50.65 | 54.9 | 50.65 | 54.45 | 54.45 | -0.4 (-0.73%) | 162,000 |
| 22 Jan 2019 | INR | 53.75 | 54.9 | 52.9 | 54.85 | 54.85 | 0.0 (0.0%) | 108,000 |
| 21 Jan 2019 | INR | 53 | 54.85 | 51 | 54.85 | 54.85 | +1.75 (+3.30%) | 192,000 |
| 18 Jan 2019 | INR | 53.2 | 53.25 | 53.1 | 53.1 | 53.1 | -0.05 (-0.09%) | 24,000 |
| 17 Jan 2019 | INR | 53.6 | 53.7 | 51.6 | 53.15 | 53.15 | -1.35 (-2.48%) | 132,000 |
| 16 Jan 2019 | INR | 53 | 54.5 | 51 | 54.5 | 54.5 | +1.4 (+2.64%) | 360,000 |
| 15 Jan 2019 | INR | 53 | 53.1 | 52.9 | 53.1 | 53.1 | -0.5 (-0.93%) | 30,000 |
| 14 Jan 2019 | INR | 51.8 | 53.6 | 51 | 53.6 | 53.6 | +2.4 (+4.69%) | 270,000 |
| 11 Jan 2019 | INR | 51.1 | 51.8 | 49 | 51.2 | 51.2 | -0.3 (-0.58%) | 168,000 |
| 10 Jan 2019 | INR | 51.5 | 51.7 | 51.3 | 51.5 | 51.5 | 0.0 (0.0%) | 60,000 |
| 9 Jan 2019 | INR | 52 | 54.2 | 50 | 51.5 | 51.5 | -0.5 (-0.96%) | 150,000 |
| 8 Jan 2019 | INR | 51.5 | 53 | 51 | 52 | 52 | -0.95 (-1.79%) | 336,000 |
| 7 Jan 2019 | INR | 51.1 | 53 | 43 | 52.95 | 52.95 | +1.45 (+2.82%) | 276,000 |
| 4 Jan 2019 | INR | 51.5 | 51.5 | 51 | 51.5 | 51.5 | +0.5 (+0.98%) | 48,000 |
| 3 Jan 2019 | INR | 49.9 | 51 | 49.9 | 51 | 51 | +0.6 (+1.19%) | 264,000 |
| 2 Jan 2019 | INR | 49.25 | 50.5 | 49.2 | 50.4 | 50.4 | -0.1 (-0.20%) | 186,000 |
| 1 Jan 2019 | INR | 49.4 | 51 | 49.1 | 50.5 | 50.5 | +0.5 (+1%) | 102,000 |
| 31 Dec 2018 | INR | 49.25 | 51 | 47.25 | 50 | 50 | +1 (+2.04%) | 156,000 |
| 28 Dec 2018 | INR | 49.1 | 49.2 | 49 | 49 | 49 | +0.95 (+1.98%) | 36,000 |
| 27 Dec 2018 | INR | 49 | 49.15 | 48 | 48.05 | 48.05 | -0.55 (-1.13%) | 198,000 |
| 26 Dec 2018 | INR | 48.5 | 49.15 | 48.5 | 48.6 | 48.6 | -0.4 (-0.82%) | 138,000 |
| 24 Dec 2018 | INR | 49.1 | 49.1 | 49 | 49 | 49 | +1.05 (+2.19%) | 120,000 |
| 21 Dec 2018 | INR | 49.1 | 49.2 | 46.5 | 47.95 | 47.95 | -0.95 (-1.94%) | 66,000 |
| 20 Dec 2018 | INR | 47.75 | 49.45 | 47.75 | 48.9 | 48.9 | +0.3 (+0.62%) | 276,000 |
| 19 Dec 2018 | INR | 49 | 49.2 | 48 | 48.6 | 48.6 | +0.2 (+0.41%) | 132,000 |
