| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | INR | 37 | 37.8 | 34 | 34.55 | 34.55 | -1.4 (-3.89%) | 102,000 |
| 1 Nov 2018 | INR | 35.75 | 36 | 35 | 35.95 | 35.95 | +0.65 (+1.84%) | 90,000 |
| 31 Oct 2018 | INR | 36.05 | 36.35 | 34 | 35.3 | 35.3 | -0.2 (-0.56%) | 42,000 |
| 30 Oct 2018 | INR | 35.5 | 35.5 | 34.5 | 35.5 | 35.5 | -0.8 (-2.20%) | 96,000 |
| 29 Oct 2018 | INR | 36.5 | 36.6 | 36.3 | 36.3 | 36.3 | -0.5 (-1.36%) | 24,000 |
| 26 Oct 2018 | INR | 35.5 | 38.25 | 34.2 | 36.8 | 36.8 | +1.1 (+3.08%) | 102,000 |
| 25 Oct 2018 | INR | 33.95 | 36 | 33.95 | 35.7 | 35.7 | +2.8 (+8.51%) | 300,000 |
| 24 Oct 2018 | INR | 34 | 34.4 | 31.85 | 32.9 | 32.9 | -1.1 (-3.24%) | 54,000 |
| 23 Oct 2018 | INR | 34 | 34 | 34 | 34 | 34 | +0.45 (+1.34%) | 6,000 |
| 22 Oct 2018 | INR | 34 | 35.5 | 33.1 | 33.55 | 33.55 | -2.3 (-6.42%) | 54,000 |
| 19 Oct 2018 | INR | 34 | 35.9 | 33.55 | 35.85 | 35.85 | -0.15 (-0.42%) | 48,000 |
| 17 Oct 2018 | INR | 35.05 | 36 | 34.6 | 36 | 36 | +2.4 (+7.14%) | 354,000 |
| 16 Oct 2018 | INR | 35.5 | 35.5 | 33.25 | 33.6 | 33.6 | -1.9 (-5.35%) | 42,000 |
| 15 Oct 2018 | INR | 35 | 35.5 | 35 | 35.5 | 35.5 | +0.75 (+2.16%) | 72,000 |
| 12 Oct 2018 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.25 (-0.71%) | 12,000 |
| 11 Oct 2018 | INR | 33.5 | 35 | 33 | 35 | 35 | +1.4 (+4.17%) | 282,000 |
| 10 Oct 2018 | INR | 34 | 34 | 31.5 | 33.6 | 33.6 | -0.3 (-0.88%) | 162,000 |
| 9 Oct 2018 | INR | 33.5 | 33.95 | 33.5 | 33.9 | 33.9 | +0.15 (+0.44%) | 42,000 |
| 8 Oct 2018 | INR | 35.1 | 35.35 | 33.05 | 33.75 | 33.75 | -0.25 (-0.74%) | 288,000 |
| 4 Oct 2018 | INR | 35 | 35 | 34 | 34 | 34 | -0.9 (-2.58%) | 138,000 |
| 3 Oct 2018 | INR | 34.2 | 34.9 | 34.1 | 34.9 | 34.9 | +0.9 (+2.65%) | 186,000 |
| 1 Oct 2018 | INR | 34.7 | 34.7 | 31.1 | 34 | 34 | 0.0 (0.0%) | 162,000 |
| 28 Sep 2018 | INR | 31.75 | 34 | 31.75 | 34 | 34 | +1 (+3.03%) | 114,000 |
| 27 Sep 2018 | INR | 32.5 | 33 | 32.5 | 33 | 33 | +0.35 (+1.07%) | 162,000 |
| 26 Sep 2018 | INR | 32 | 33 | 32 | 32.65 | 32.65 | -0.3 (-0.91%) | 78,000 |
| 25 Sep 2018 | INR | 26.7 | 33.15 | 26.7 | 32.95 | 32.95 | +1.95 (+6.29%) | 102,000 |
| 24 Sep 2018 | INR | 30 | 32 | 30 | 31 | 31 | +0.6 (+1.97%) | 18,000 |
| 21 Sep 2018 | INR | 33.4 | 33.5 | 30.4 | 30.4 | 30.4 | -3.6 (-10.59%) | 120,000 |
| 19 Sep 2018 | INR | 34.2 | 34.7 | 32 | 34 | 34 | -0.65 (-1.88%) | 204,000 |
| 18 Sep 2018 | INR | 34.5 | 34.65 | 34.5 | 34.65 | 34.65 | -0.2 (-0.57%) | 24,000 |
