Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | INR | 34.7 | 34.85 | 34.7 | 34.85 | 34.85 | +0.25 (+0.72%) | 24,000 |
12 Sep 2018 | INR | 35 | 35 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 12,000 |
11 Sep 2018 | INR | 35 | 35.1 | 32.15 | 34.6 | 34.6 | -0.4 (-1.14%) | 42,000 |
10 Sep 2018 | INR | 35 | 35 | 35 | 35 | 35 | -0.2 (-0.57%) | 12,000 |
7 Sep 2018 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 6,000 |
6 Sep 2018 | INR | 35.5 | 35.55 | 35.2 | 35.2 | 35.2 | -0.7 (-1.95%) | 24,000 |
5 Sep 2018 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.2 (-0.55%) | 6,000 |
4 Sep 2018 | INR | 35 | 36.75 | 35 | 36.1 | 36.1 | +0.25 (+0.70%) | 30,000 |
3 Sep 2018 | INR | 35.8 | 35.9 | 35.8 | 35.85 | 35.85 | +0.5 (+1.41%) | 24,000 |
31 Aug 2018 | INR | 36.5 | 36.6 | 35 | 35.35 | 35.35 | -0.65 (-1.81%) | 48,000 |
30 Aug 2018 | INR | 36.05 | 36.05 | 36 | 36 | 36 | -0.05 (-0.14%) | 24,000 |
29 Aug 2018 | INR | 36 | 36.05 | 36 | 36.05 | 36.05 | +0.05 (+0.14%) | 24,000 |
28 Aug 2018 | INR | 36 | 36.35 | 35.95 | 36 | 36 | +0.2 (+0.56%) | 114,000 |
27 Aug 2018 | INR | 35.75 | 35.8 | 35.75 | 35.8 | 35.8 | +0.05 (+0.14%) | 24,000 |
24 Aug 2018 | INR | 36.1 | 36.1 | 35.75 | 35.75 | 35.75 | -0.05 (-0.14%) | 24,000 |
23 Aug 2018 | INR | 36 | 36 | 35.8 | 35.8 | 35.8 | +0.05 (+0.14%) | 24,000 |
21 Aug 2018 | INR | 35 | 35.85 | 35 | 35.75 | 35.75 | -0.4 (-1.11%) | 30,000 |
20 Aug 2018 | INR | 34.9 | 36.8 | 34.9 | 36.15 | 36.15 | +0.65 (+1.83%) | 126,000 |
17 Aug 2018 | INR | 35.5 | 35.75 | 34.9 | 35.5 | 35.5 | -1 (-2.74%) | 42,000 |
16 Aug 2018 | INR | 35.4 | 36.5 | 35 | 36.5 | 36.5 | +0.35 (+0.97%) | 108,000 |
14 Aug 2018 | INR | 35.4 | 36.15 | 35.05 | 36.15 | 36.15 | +0.75 (+2.12%) | 222,000 |
13 Aug 2018 | INR | 35.25 | 35.4 | 35.25 | 35.4 | 35.4 | +1.4 (+4.12%) | 48,000 |
10 Aug 2018 | INR | 33.1 | 35 | 32.55 | 34 | 34 | -1.05 (-3.00%) | 42,000 |
9 Aug 2018 | INR | 35.5 | 35.5 | 35 | 35.05 | 35.05 | -0.45 (-1.27%) | 42,000 |
8 Aug 2018 | INR | 35 | 36.3 | 34.5 | 35.5 | 35.5 | +0.4 (+1.14%) | 324,000 |
7 Aug 2018 | INR | 35 | 36 | 35 | 35.1 | 35.1 | +0.4 (+1.15%) | 24,000 |
6 Aug 2018 | INR | 34 | 34.7 | 34 | 34.7 | 34.7 | -1.1 (-3.07%) | 36,000 |
3 Aug 2018 | INR | 35.9 | 36.05 | 35 | 35.8 | 35.8 | -0.6 (-1.65%) | 42,000 |
2 Aug 2018 | INR | 35.95 | 36.45 | 35.5 | 36.4 | 36.4 | -0.1 (-0.27%) | 90,000 |
1 Aug 2018 | INR | 35.15 | 36.5 | 35.15 | 36.5 | 36.5 | -0.25 (-0.68%) | 12,000 |