| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 38.6 | 39.45 | 38.6 | 39.15 | 39.15 | -0.3 (-0.76%) | 21,404 |
| 18 Oct 2023 | INR | 40.65 | 40.65 | 39 | 39.45 | 39.45 | -0.4 (-1.00%) | 59,178 |
| 17 Oct 2023 | INR | 40 | 40.5 | 39.15 | 39.85 | 39.85 | +0.05 (+0.13%) | 52,538 |
| 16 Oct 2023 | INR | 37.25 | 40.5 | 37.25 | 39.8 | 39.8 | +1.85 (+4.87%) | 187,892 |
| 13 Oct 2023 | INR | 38.95 | 38.95 | 37.35 | 37.95 | 37.95 | -0.25 (-0.65%) | 36,667 |
| 12 Oct 2023 | INR | 36.9 | 39 | 36.9 | 38.2 | 38.2 | +1.35 (+3.66%) | 72,575 |
| 11 Oct 2023 | INR | 36.75 | 37.5 | 36.4 | 36.85 | 36.85 | 0.0 (0.0%) | 44,084 |
| 10 Oct 2023 | INR | 36.55 | 37.95 | 36 | 36.85 | 36.85 | -0.3 (-0.81%) | 32,949 |
| 9 Oct 2023 | INR | 38.9 | 38.9 | 36.85 | 37.15 | 37.15 | -1.45 (-3.76%) | 42,639 |
| 6 Oct 2023 | INR | 38.6 | 38.8 | 38.4 | 38.6 | 38.6 | +0.3 (+0.78%) | 27,377 |
| 5 Oct 2023 | INR | 39 | 39.15 | 38.05 | 38.3 | 38.3 | -0.5 (-1.29%) | 36,541 |
| 4 Oct 2023 | INR | 40 | 40.2 | 38.2 | 38.8 | 38.8 | -0.35 (-0.89%) | 62,107 |
| 3 Oct 2023 | INR | 37.9 | 39.5 | 36.75 | 39.15 | 39.15 | +2.35 (+6.39%) | 223,587 |
| 29 Sep 2023 | INR | 36.5 | 37.45 | 36.5 | 36.8 | 36.8 | +0.15 (+0.41%) | 28,476 |
| 28 Sep 2023 | INR | 37.05 | 37.35 | 36.25 | 36.65 | 36.65 | -0.35 (-0.95%) | 28,649 |
| 27 Sep 2023 | INR | 36.7 | 37.7 | 36.6 | 37 | 37 | 0.0 (0.0%) | 45,062 |
| 26 Sep 2023 | INR | 36.35 | 37.4 | 36.35 | 37 | 37 | +0.1 (+0.27%) | 23,513 |
| 25 Sep 2023 | INR | 37.85 | 37.85 | 36.3 | 36.9 | 36.9 | -0.4 (-1.07%) | 42,745 |
| 22 Sep 2023 | INR | 37.95 | 37.95 | 36.7 | 37.3 | 37.3 | -0.05 (-0.13%) | 27,399 |
| 21 Sep 2023 | INR | 37.7 | 37.7 | 36.25 | 37.35 | 37.35 | +0.2 (+0.54%) | 35,357 |
| 20 Sep 2023 | INR | 37.75 | 38 | 36.6 | 37.15 | 37.15 | -0.2 (-0.54%) | 30,482 |
| 18 Sep 2023 | INR | 38 | 38.5 | 37.2 | 37.35 | 37.35 | -0.45 (-1.19%) | 44,815 |
| 15 Sep 2023 | INR | 39.4 | 39.4 | 37.5 | 37.8 | 37.8 | -1.2 (-3.08%) | 67,318 |
| 14 Sep 2023 | INR | 38 | 39.1 | 36.85 | 39 | 39 | +1.3 (+3.45%) | 102,810 |
| 13 Sep 2023 | INR | 36 | 38.45 | 36 | 37.7 | 37.7 | +1.05 (+2.86%) | 84,059 |
| 12 Sep 2023 | INR | 39.4 | 39.4 | 35.8 | 36.65 | 36.65 | -1.7 (-4.43%) | 140,572 |
| 11 Sep 2023 | INR | 40.8 | 40.8 | 38.1 | 38.35 | 38.35 | -2 (-4.96%) | 196,884 |
| 8 Sep 2023 | INR | 42.2 | 42.9 | 40.25 | 40.35 | 40.35 | -1.5 (-3.58%) | 137,379 |
| 7 Sep 2023 | INR | 44.7 | 44.8 | 41 | 41.85 | 41.85 | -1.85 (-4.23%) | 266,271 |
| 6 Sep 2023 | INR | 44.9 | 48 | 43.05 | 43.7 | 43.7 | +0.9 (+2.10%) | 645,148 |
