| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 39.9 | 40.8 | 39.9 | 40.55 | 40.55 | +1.15 (+2.92%) | 30,000 |
| 7 May 2018 | INR | 39 | 39.45 | 39 | 39.4 | 39.4 | -0.15 (-0.38%) | 54,000 |
| 4 May 2018 | INR | 39.5 | 39.55 | 39.5 | 39.55 | 39.55 | +0.55 (+1.41%) | 24,000 |
| 2 May 2018 | INR | 39 | 39.05 | 39 | 39 | 39 | -0.7 (-1.76%) | 24,000 |
| 30 Apr 2018 | INR | 39.7 | 39.75 | 39.7 | 39.7 | 39.7 | +0.1 (+0.25%) | 54,000 |
| 27 Apr 2018 | INR | 39.5 | 39.6 | 39.5 | 39.6 | 39.6 | -0.3 (-0.75%) | 24,000 |
| 26 Apr 2018 | INR | 38 | 39.9 | 38 | 39.9 | 39.9 | +0.55 (+1.40%) | 48,000 |
| 25 Apr 2018 | INR | 36 | 39.35 | 35.5 | 39.35 | 39.35 | +2.25 (+6.06%) | 48,000 |
| 24 Apr 2018 | INR | 36.95 | 37.15 | 36.95 | 37.1 | 37.1 | -0.85 (-2.24%) | 30,000 |
| 23 Apr 2018 | INR | 37.75 | 37.95 | 37.75 | 37.95 | 37.95 | -0.85 (-2.19%) | 30,000 |
| 20 Apr 2018 | INR | 39.5 | 39.5 | 36 | 38.8 | 38.8 | -0.35 (-0.89%) | 114,000 |
| 19 Apr 2018 | INR | 37.9 | 39.5 | 37.5 | 39.15 | 39.15 | -0.5 (-1.26%) | 132,000 |
| 18 Apr 2018 | INR | 35.35 | 39.65 | 35.35 | 39.65 | 39.65 | +0.75 (+1.93%) | 18,000 |
| 17 Apr 2018 | INR | 38.95 | 38.95 | 36.25 | 38.9 | 38.9 | +1.9 (+5.14%) | 288,000 |
| 16 Apr 2018 | INR | 37 | 37.85 | 36 | 37 | 37 | -1 (-2.63%) | 96,000 |
| 13 Apr 2018 | INR | 38.1 | 38.1 | 38 | 38 | 38 | 0.0 (0.0%) | 42,000 |
| 12 Apr 2018 | INR | 37.5 | 38 | 34.7 | 38 | 38 | +0.5 (+1.33%) | 66,000 |
| 11 Apr 2018 | INR | 37.1 | 37.8 | 34.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 96,000 |
| 10 Apr 2018 | INR | 35 | 38 | 35 | 38 | 38 | +1 (+2.70%) | 78,000 |
| 9 Apr 2018 | INR | 36.5 | 37 | 36.5 | 37 | 37 | +0.2 (+0.54%) | 120,000 |
| 6 Apr 2018 | INR | 35.5 | 37 | 35.5 | 36.8 | 36.8 | +1.3 (+3.66%) | 240,000 |
| 5 Apr 2018 | INR | 35 | 35.5 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 84,000 |
| 4 Apr 2018 | INR | 36.5 | 36.55 | 33.6 | 35.5 | 35.5 | +0.6 (+1.72%) | 210,000 |
| 3 Apr 2018 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.75 (+2.20%) | 54,000 |
| 2 Apr 2018 | INR | 36 | 36.15 | 34.15 | 34.15 | 34.15 | +0.05 (+0.15%) | 30,000 |
| 28 Mar 2018 | INR | 35.6 | 36.9 | 34 | 34.1 | 34.1 | -2.9 (-7.84%) | 72,000 |
| 27 Mar 2018 | INR | 37 | 37 | 37 | 37 | 37 | +1.95 (+5.56%) | 6,000 |
| 26 Mar 2018 | INR | 33.1 | 37.8 | 33.1 | 35.05 | 35.05 | -2.1 (-5.65%) | 258,000 |
| 23 Mar 2018 | INR | 41.6 | 42 | 35.65 | 37.15 | 37.15 | -1.45 (-3.76%) | 336,000 |
| 22 Mar 2018 | INR | 34.5 | 39.4 | 34.3 | 38.6 | 38.6 | +5.5 (+16.62%) | 378,000 |
