| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | INR | 35 | 35.65 | 31.5 | 33.1 | 33.1 | -2.8 (-7.80%) | 444,000 |
| 20 Mar 2018 | INR | 35 | 37 | 35 | 35.9 | 35.9 | +1.7 (+4.97%) | 60,000 |
| 19 Mar 2018 | INR | 35.75 | 35.9 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 30,000 |
| 16 Mar 2018 | INR | 36 | 36.15 | 34 | 36 | 36 | 0.0 (0.0%) | 102,000 |
| 15 Mar 2018 | INR | 33.8 | 36 | 33.8 | 36 | 36 | 0.0 (0.0%) | 156,000 |
| 14 Mar 2018 | INR | 35.5 | 36 | 34 | 36 | 36 | -0.5 (-1.37%) | 102,000 |
| 13 Mar 2018 | INR | 36.35 | 36.5 | 36.35 | 36.5 | 36.5 | -0.15 (-0.41%) | 24,000 |
| 12 Mar 2018 | INR | 36.5 | 36.65 | 36.5 | 36.65 | 36.65 | +0.65 (+1.81%) | 24,000 |
| 9 Mar 2018 | INR | 36.55 | 36.7 | 34.6 | 36 | 36 | 0.0 (0.0%) | 42,000 |
| 8 Mar 2018 | INR | 33.35 | 36 | 33.05 | 36 | 36 | +0.4 (+1.12%) | 42,000 |
| 7 Mar 2018 | INR | 34.75 | 36 | 34.75 | 35.6 | 35.6 | +1.05 (+3.04%) | 54,000 |
| 6 Mar 2018 | INR | 37.95 | 37.95 | 34.55 | 34.55 | 34.55 | -1.45 (-4.03%) | 162,000 |
| 5 Mar 2018 | INR | 36 | 36.05 | 34 | 36 | 36 | 0.0 (0.0%) | 30,000 |
| 1 Mar 2018 | INR | 33.15 | 36 | 31.55 | 36 | 36 | +0.6 (+1.69%) | 186,000 |
| 28 Feb 2018 | INR | 32.35 | 35.4 | 32.35 | 35.4 | 35.4 | -0.15 (-0.42%) | 84,000 |
| 27 Feb 2018 | INR | 35 | 35.85 | 35 | 35.55 | 35.55 | -0.25 (-0.70%) | 30,000 |
| 26 Feb 2018 | INR | 34.15 | 36.15 | 32.3 | 35.8 | 35.8 | +1.35 (+3.92%) | 102,000 |
| 23 Feb 2018 | INR | 34.35 | 36.45 | 34.35 | 34.45 | 34.45 | -2.05 (-5.62%) | 30,000 |
| 22 Feb 2018 | INR | 33.55 | 37.05 | 33.55 | 36.5 | 36.5 | +0.05 (+0.14%) | 54,000 |
| 21 Feb 2018 | INR | 33.45 | 36.45 | 33.45 | 36.45 | 36.45 | +2.6 (+7.68%) | 60,000 |
| 20 Feb 2018 | INR | 34 | 36 | 33.85 | 33.85 | 33.85 | -2.75 (-7.51%) | 30,000 |
| 19 Feb 2018 | INR | 36.5 | 36.7 | 36.5 | 36.6 | 36.6 | -1.05 (-2.79%) | 30,000 |
| 16 Feb 2018 | INR | 37.7 | 37.75 | 37.65 | 37.65 | 37.65 | +0.2 (+0.53%) | 24,000 |
| 15 Feb 2018 | INR | 37.4 | 37.45 | 37.4 | 37.45 | 37.45 | +0.45 (+1.22%) | 24,000 |
| 14 Feb 2018 | INR | 37.05 | 37.2 | 35.15 | 37 | 37 | 0.0 (0.0%) | 72,000 |
| 12 Feb 2018 | INR | 35.85 | 37.5 | 35.1 | 37 | 37 | +1.1 (+3.06%) | 300,000 |
| 9 Feb 2018 | INR | 34 | 35.95 | 34 | 35.9 | 35.9 | +1.05 (+3.01%) | 60,000 |
| 8 Feb 2018 | INR | 36.2 | 36.3 | 34.85 | 34.85 | 34.85 | -1.3 (-3.60%) | 24,000 |
| 7 Feb 2018 | INR | 34.5 | 36.15 | 34.5 | 36.15 | 36.15 | +0.15 (+0.42%) | 36,000 |
| 6 Feb 2018 | INR | 31.75 | 36 | 31.7 | 36 | 36 | +0.1 (+0.28%) | 54,000 |
