Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2017 | INR | 21.75 | 22.5 | 21.5 | 22 | 22 | +0.2 (+0.92%) | 342,000 |
30 Mar 2017 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.05 (+0.23%) | 0 |
29 Mar 2017 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1.1 (+5.33%) | 0 |
28 Mar 2017 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.45 (-2.13%) | 0 |
27 Mar 2017 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.85 (-3.87%) | 0 |
23 Mar 2017 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.95 (+4.52%) | 0 |
21 Mar 2017 | INR | 21 | 21 | 21 | 21 | 21 | -0.3 (-1.41%) | 0 |
17 Mar 2017 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.2 (-0.93%) | 0 |
16 Mar 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.75 (+3.61%) | 0 |
15 Mar 2017 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.6 (-2.81%) | 0 |
10 Mar 2017 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.4 (-1.84%) | 0 |
9 Mar 2017 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.5 (-2.25%) | 0 |
6 Mar 2017 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.75 (+3.49%) | 0 |
3 Mar 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.7 (-7.33%) | 0 |
1 Mar 2017 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +2.2 (+10.48%) | 0 |
28 Feb 2017 | INR | 21 | 21 | 21 | 21 | 21 | -2.35 (-10.06%) | 0 |
27 Feb 2017 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 0 |
23 Feb 2017 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 0 |
22 Feb 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 22 | 22 | 22 | 22 | 22 | +0.65 (+3.04%) | 0 |
17 Feb 2017 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.25 (-5.53%) | 0 |
16 Feb 2017 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.05 (+0.22%) | 0 |
15 Feb 2017 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.25 (+1.12%) | 0 |
14 Feb 2017 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.35 (-1.55%) | 0 |
13 Feb 2017 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 22.9 | 22.9 | 22.5 | 22.65 | 22.65 | -0.25 (-1.09%) | 24,000 |
9 Feb 2017 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.4 (+1.78%) | 0 |
8 Feb 2017 | INR | 22.85 | 22.85 | 22.5 | 22.5 | 22.5 | -0.9 (-3.85%) | 30,000 |