Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.8 (+3.54%) | 0 |
6 Feb 2017 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 22.5 | 22.8 | 22.5 | 22.6 | 22.6 | -0.45 (-1.95%) | 18,000 |
2 Feb 2017 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.6 (-2.54%) | 0 |
1 Feb 2017 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.3 (+1.28%) | 0 |
31 Jan 2017 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.45 (-1.89%) | 0 |
30 Jan 2017 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.45 (+1.93%) | 0 |
27 Jan 2017 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.1 (+0.43%) | 0 |
25 Jan 2017 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.35 (-1.48%) | 0 |
24 Jan 2017 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.1 (+0.43%) | 0 |
23 Jan 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.3 (-5.24%) | 0 |
19 Jan 2017 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 0 |
18 Jan 2017 | INR | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 0 |
17 Jan 2017 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 0 |
16 Jan 2017 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.3 (-1.17%) | 0 |
13 Jan 2017 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.35 (+1.38%) | 0 |
12 Jan 2017 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.3 (-1.17%) | 0 |
11 Jan 2017 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 0 |
10 Jan 2017 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.2 (+0.78%) | 0 |
9 Jan 2017 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 0 |
6 Jan 2017 | INR | 25 | 25 | 25 | 25 | 25 | -0.8 (-3.10%) | 0 |
5 Jan 2017 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.9 (+3.61%) | 0 |
4 Jan 2017 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.3 (+1.22%) | 0 |
3 Jan 2017 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +4.1 (+20.00%) | 0 |
2 Jan 2017 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.55 (-2.61%) | 0 |
30 Dec 2016 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.1 (+0.48%) | 0 |
29 Dec 2016 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.85 (+4.23%) | 0 |
28 Dec 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.7 (+3.61%) | 0 |
27 Dec 2016 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.1 (-0.51%) | 0 |