| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 38.95 | 44 | 38.5 | 42.8 | 42.8 | +4.35 (+11.31%) | 678,154 |
| 4 Sep 2023 | INR | 38.25 | 39.85 | 38.25 | 38.45 | 38.45 | -0.45 (-1.16%) | 104,058 |
| 1 Sep 2023 | INR | 39.15 | 39.85 | 38.75 | 38.9 | 38.9 | -0.25 (-0.64%) | 135,471 |
| 31 Aug 2023 | INR | 40.2 | 40.75 | 38.2 | 39.15 | 39.15 | -1.05 (-2.61%) | 279,914 |
| 30 Aug 2023 | INR | 35.75 | 41.4 | 35.7 | 40.2 | 40.2 | +5 (+14.20%) | 1,154,695 |
| 29 Aug 2023 | INR | 35 | 35.55 | 35 | 35.2 | 35.2 | 0.0 (0.0%) | 95,526 |
| 28 Aug 2023 | INR | 34.25 | 35.75 | 34.25 | 35.2 | 35.2 | +0.5 (+1.44%) | 64,888 |
| 25 Aug 2023 | INR | 34.55 | 35.2 | 34.5 | 34.7 | 34.7 | -0.15 (-0.43%) | 42,478 |
| 24 Aug 2023 | INR | 35.8 | 35.8 | 34.8 | 34.85 | 34.85 | -0.5 (-1.41%) | 43,872 |
| 23 Aug 2023 | INR | 35.7 | 35.9 | 35 | 35.35 | 35.35 | 0.0 (0.0%) | 63,073 |
| 22 Aug 2023 | INR | 34.5 | 35.9 | 34.5 | 35.35 | 35.35 | +1.25 (+3.67%) | 257,744 |
| 21 Aug 2023 | INR | 34.35 | 34.6 | 33.5 | 34.1 | 34.1 | +0.25 (+0.74%) | 36,169 |
| 18 Aug 2023 | INR | 34.1 | 34.45 | 33.5 | 33.85 | 33.85 | -0.25 (-0.73%) | 34,134 |
| 17 Aug 2023 | INR | 34.05 | 34.5 | 34.05 | 34.1 | 34.1 | -0.1 (-0.29%) | 28,321 |
| 16 Aug 2023 | INR | 34.8 | 34.8 | 34.05 | 34.2 | 34.2 | 0.0 (0.0%) | 27,458 |
| 14 Aug 2023 | INR | 35 | 35 | 34 | 34.2 | 34.2 | -0.1 (-0.29%) | 28,087 |
| 11 Aug 2023 | INR | 34.5 | 35.2 | 34.05 | 34.3 | 34.3 | +0.2 (+0.59%) | 41,557 |
| 10 Aug 2023 | INR | 33.9 | 34.45 | 33.9 | 34.1 | 34.1 | +0.2 (+0.59%) | 20,835 |
| 9 Aug 2023 | INR | 34.45 | 34.45 | 33.7 | 33.9 | 33.9 | -0.05 (-0.15%) | 61,278 |
| 8 Aug 2023 | INR | 34.25 | 35.25 | 33.6 | 33.95 | 33.95 | -0.45 (-1.31%) | 112,511 |
| 7 Aug 2023 | INR | 34.1 | 35.15 | 33.8 | 34.4 | 34.4 | +0.3 (+0.88%) | 83,954 |
| 4 Aug 2023 | INR | 32.95 | 34.85 | 32.9 | 34.1 | 34.1 | +0.1 (+0.29%) | 100,489 |
| 3 Aug 2023 | INR | 35.25 | 35.25 | 33.85 | 34 | 34 | -0.75 (-2.16%) | 76,132 |
| 2 Aug 2023 | INR | 35.25 | 35.25 | 34.75 | 34.75 | 34.75 | -0.15 (-0.43%) | 44,102 |
| 1 Aug 2023 | INR | 35.25 | 35.3 | 34.7 | 34.9 | 34.9 | +0.05 (+0.14%) | 39,614 |
| 31 Jul 2023 | INR | 33.5 | 35.25 | 33.5 | 34.85 | 34.85 | +1.15 (+3.41%) | 61,320 |
| 28 Jul 2023 | INR | 33.9 | 34 | 33.3 | 33.7 | 33.7 | -0.05 (-0.15%) | 25,137 |
| 27 Jul 2023 | INR | 34.25 | 34.35 | 33.7 | 33.75 | 33.75 | -0.05 (-0.15%) | 20,982 |
| 26 Jul 2023 | INR | 34 | 34.2 | 33.75 | 33.8 | 33.8 | -0.05 (-0.15%) | 13,563 |
| 25 Jul 2023 | INR | 33.7 | 33.95 | 33.6 | 33.85 | 33.85 | +0.15 (+0.45%) | 19,299 |
