Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.9 (-4.41%) | 0 |
23 Dec 2016 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.15 (-0.73%) | 0 |
22 Dec 2016 | INR | 20.8 | 20.8 | 20.4 | 20.55 | 20.55 | -0.15 (-0.72%) | 18,000 |
21 Dec 2016 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.3 (+1.47%) | 0 |
20 Dec 2016 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.6 (-2.86%) | 0 |
19 Dec 2016 | INR | 21 | 21 | 21 | 21 | 21 | +0.45 (+2.19%) | 0 |
15 Dec 2016 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.1 (-0.48%) | 0 |
14 Dec 2016 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.2 (-0.96%) | 0 |
13 Dec 2016 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +1.75 (+9.16%) | 0 |
12 Dec 2016 | INR | 19.4 | 20.3 | 19 | 19.1 | 19.1 | -0.35 (-1.80%) | 96,000 |
9 Dec 2016 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.45 (-2.26%) | 0 |
8 Dec 2016 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.85 (-4.10%) | 0 |
7 Dec 2016 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 0 |
6 Dec 2016 | INR | 21 | 21 | 21 | 21 | 21 | -0.15 (-0.71%) | 0 |
2 Dec 2016 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.7 (-3.20%) | 0 |
1 Dec 2016 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.6 (+2.82%) | 0 |
30 Nov 2016 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.3 (+1.43%) | 0 |
29 Nov 2016 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.2 (-0.95%) | 0 |
28 Nov 2016 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.3 (+1.44%) | 0 |
25 Nov 2016 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +1.35 (+6.92%) | 0 |
24 Nov 2016 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.85 (-4.18%) | 0 |
23 Nov 2016 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.8 (-3.78%) | 0 |
21 Nov 2016 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.65 (-11.13%) | 0 |
18 Nov 2016 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.4 (+1.71%) | 0 |
17 Nov 2016 | INR | 23 | 23.65 | 22.65 | 23.4 | 23.4 | +0.55 (+2.41%) | 486,000 |
16 Nov 2016 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |