| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 33.7 | 33.9 | 33.45 | 33.7 | 33.7 | -0.1 (-0.30%) | 29,620 |
| 21 Jul 2023 | INR | 33.45 | 34 | 33.45 | 33.8 | 33.8 | -0.4 (-1.17%) | 27,375 |
| 20 Jul 2023 | INR | 34.35 | 34.5 | 34.05 | 34.2 | 34.2 | -0.05 (-0.15%) | 30,802 |
| 19 Jul 2023 | INR | 33.2 | 34.3 | 33.2 | 34.25 | 34.25 | +0.9 (+2.70%) | 49,970 |
| 18 Jul 2023 | INR | 33.85 | 34.3 | 33.2 | 33.35 | 33.35 | -0.7 (-2.06%) | 47,062 |
| 17 Jul 2023 | INR | 34 | 34.55 | 33.95 | 34.05 | 34.05 | -0.1 (-0.29%) | 37,292 |
| 14 Jul 2023 | INR | 33.8 | 34.8 | 33.8 | 34.15 | 34.15 | -0.1 (-0.29%) | 25,969 |
| 13 Jul 2023 | INR | 34.8 | 35.2 | 34 | 34.25 | 34.25 | -0.2 (-0.58%) | 34,192 |
| 12 Jul 2023 | INR | 34.15 | 35.15 | 34.15 | 34.45 | 34.45 | +0.35 (+1.03%) | 32,856 |
| 11 Jul 2023 | INR | 34.45 | 35.1 | 33.85 | 34.1 | 34.1 | -0.45 (-1.30%) | 54,750 |
| 10 Jul 2023 | INR | 35.7 | 35.7 | 33.75 | 34.55 | 34.55 | -0.45 (-1.29%) | 56,757 |
| 7 Jul 2023 | INR | 35.25 | 35.5 | 34.55 | 35 | 35 | -0.3 (-0.85%) | 48,091 |
| 6 Jul 2023 | INR | 35.8 | 35.8 | 35.1 | 35.3 | 35.3 | +0.1 (+0.28%) | 32,921 |
| 5 Jul 2023 | INR | 35 | 36 | 34.55 | 35.2 | 35.2 | +0.15 (+0.43%) | 76,195 |
| 4 Jul 2023 | INR | 35.25 | 35.6 | 34.95 | 35.05 | 35.05 | -0.05 (-0.14%) | 26,234 |
| 3 Jul 2023 | INR | 35.4 | 35.95 | 34.75 | 35.1 | 35.1 | -0.3 (-0.85%) | 63,518 |
| 30 Jun 2023 | INR | 35 | 35.8 | 34.8 | 35.4 | 35.4 | +0.2 (+0.57%) | 38,298 |
| 29 Jun 2023 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.1 (+0.28%) | 0 |
| 28 Jun 2023 | INR | 35 | 35.75 | 34.9 | 35.1 | 35.1 | -0.1 (-0.28%) | 34,466 |
| 27 Jun 2023 | INR | 35.25 | 35.85 | 34.95 | 35.2 | 35.2 | -0.15 (-0.42%) | 24,898 |
| 26 Jun 2023 | INR | 35.2 | 35.95 | 35.2 | 35.35 | 35.35 | +0.15 (+0.43%) | 12,943 |
| 23 Jun 2023 | INR | 36.9 | 36.9 | 34.9 | 35.2 | 35.2 | -0.9 (-2.49%) | 38,594 |
| 22 Jun 2023 | INR | 36.95 | 37 | 35.3 | 36.1 | 36.1 | -0.35 (-0.96%) | 48,630 |
| 21 Jun 2023 | INR | 34.95 | 36.75 | 34.95 | 36.45 | 36.45 | +1.6 (+4.59%) | 78,749 |
| 20 Jun 2023 | INR | 35.45 | 36.4 | 33.85 | 34.85 | 34.85 | -1.05 (-2.92%) | 80,244 |
| 19 Jun 2023 | INR | 37 | 37.5 | 35 | 35.9 | 35.9 | -0.8 (-2.18%) | 80,328 |
| 16 Jun 2023 | INR | 37.1 | 38 | 36.15 | 36.7 | 36.7 | -0.4 (-1.08%) | 71,173 |
| 15 Jun 2023 | INR | 37.95 | 38.5 | 37 | 37.1 | 37.1 | -0.05 (-0.13%) | 47,440 |
| 14 Jun 2023 | INR | 36.45 | 38.7 | 36.15 | 37.15 | 37.15 | +1.05 (+2.91%) | 122,279 |
| 13 Jun 2023 | INR | 36 | 37 | 35.5 | 36.1 | 36.1 | +0.4 (+1.12%) | 62,307 |
