| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 37 | 37 | 34.3 | 35.7 | 35.7 | -0.6 (-1.65%) | 39,051 |
| 9 Jun 2023 | INR | 36.7 | 37.35 | 36.05 | 36.3 | 36.3 | -0.4 (-1.09%) | 24,935 |
| 8 Jun 2023 | INR | 37.8 | 38 | 36.5 | 36.7 | 36.7 | -0.95 (-2.52%) | 33,594 |
| 7 Jun 2023 | INR | 37.75 | 38.3 | 37.3 | 37.65 | 37.65 | -0.05 (-0.13%) | 69,577 |
| 6 Jun 2023 | INR | 34.45 | 38.9 | 34.45 | 37.7 | 37.7 | +2.9 (+8.33%) | 310,465 |
| 5 Jun 2023 | INR | 35.25 | 35.45 | 34.3 | 34.8 | 34.8 | -0.35 (-1.00%) | 55,936 |
| 2 Jun 2023 | INR | 35.55 | 35.6 | 34.7 | 35.15 | 35.15 | +0.15 (+0.43%) | 73,519 |
| 1 Jun 2023 | INR | 35 | 35.5 | 34.5 | 35 | 35 | +0.05 (+0.14%) | 65,085 |
| 31 May 2023 | INR | 34.3 | 35.25 | 34 | 34.95 | 34.95 | +0.65 (+1.90%) | 44,071 |
| 30 May 2023 | INR | 35.35 | 35.35 | 34.1 | 34.3 | 34.3 | -0.5 (-1.44%) | 39,822 |
| 29 May 2023 | INR | 35.5 | 35.5 | 34.5 | 34.8 | 34.8 | +0.1 (+0.29%) | 27,667 |
| 26 May 2023 | INR | 34.3 | 35.65 | 34.3 | 34.7 | 34.7 | -0.5 (-1.42%) | 28,090 |
| 25 May 2023 | INR | 35.9 | 35.9 | 34.75 | 35.2 | 35.2 | -0.05 (-0.14%) | 24,741 |
| 24 May 2023 | INR | 35.7 | 35.75 | 35 | 35.25 | 35.25 | +0.35 (+1.00%) | 21,994 |
| 23 May 2023 | INR | 35.75 | 36.3 | 34.6 | 34.9 | 34.9 | -0.85 (-2.38%) | 60,451 |
| 22 May 2023 | INR | 35.95 | 36 | 35.6 | 35.75 | 35.75 | -0.25 (-0.69%) | 20,405 |
| 19 May 2023 | INR | 37.7 | 37.7 | 34.5 | 36 | 36 | -1.25 (-3.36%) | 84,998 |
| 18 May 2023 | INR | 37.2 | 37.85 | 37.2 | 37.25 | 37.25 | -0.35 (-0.93%) | 12,634 |
| 17 May 2023 | INR | 37.4 | 37.9 | 37.15 | 37.6 | 37.6 | +0.4 (+1.08%) | 24,310 |
| 16 May 2023 | INR | 37.35 | 38 | 37.2 | 37.2 | 37.2 | -0.15 (-0.40%) | 24,076 |
| 15 May 2023 | INR | 37.25 | 38 | 37.2 | 37.35 | 37.35 | -0.25 (-0.66%) | 24,106 |
| 12 May 2023 | INR | 37.75 | 39.2 | 37.45 | 37.6 | 37.6 | -0.15 (-0.40%) | 26,109 |
| 11 May 2023 | INR | 37.4 | 38.25 | 37.35 | 37.75 | 37.75 | +0.55 (+1.48%) | 28,026 |
| 10 May 2023 | INR | 37.4 | 38.1 | 36.6 | 37.2 | 37.2 | -0.3 (-0.80%) | 38,955 |
| 9 May 2023 | INR | 39 | 39 | 37.3 | 37.5 | 37.5 | -0.75 (-1.96%) | 22,908 |
| 8 May 2023 | INR | 37.8 | 39 | 37.8 | 38.25 | 38.25 | +0.15 (+0.39%) | 33,101 |
| 5 May 2023 | INR | 39.7 | 39.7 | 37.5 | 38.1 | 38.1 | -0.8 (-2.06%) | 48,572 |
| 4 May 2023 | INR | 38.2 | 39.6 | 37.7 | 38.9 | 38.9 | +1.35 (+3.60%) | 93,389 |
| 3 May 2023 | INR | 38.25 | 38.9 | 37.2 | 37.55 | 37.55 | -0.5 (-1.31%) | 64,660 |
| 2 May 2023 | INR | 38.55 | 39 | 37.9 | 38.05 | 38.05 | +0.35 (+0.93%) | 49,754 |
