| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 37.55 | 38.15 | 37.55 | 37.7 | 37.7 | +0.3 (+0.80%) | 50,987 |
| 27 Apr 2023 | INR | 37.6 | 38.45 | 36.7 | 37.4 | 37.4 | -0.2 (-0.53%) | 85,128 |
| 26 Apr 2023 | INR | 37.3 | 39.15 | 36.75 | 37.6 | 37.6 | +1.05 (+2.87%) | 150,078 |
| 25 Apr 2023 | INR | 37.35 | 38.35 | 36 | 36.55 | 36.55 | -1.15 (-3.05%) | 112,959 |
| 24 Apr 2023 | INR | 37.3 | 38.2 | 37.3 | 37.7 | 37.7 | 0.0 (0.0%) | 20,816 |
| 21 Apr 2023 | INR | 38.3 | 38.45 | 37.3 | 37.7 | 37.7 | +0.05 (+0.13%) | 38,157 |
| 20 Apr 2023 | INR | 38.5 | 38.55 | 37.45 | 37.65 | 37.65 | -0.25 (-0.66%) | 37,747 |
| 19 Apr 2023 | INR | 38.25 | 38.95 | 37.45 | 37.9 | 37.9 | -0.35 (-0.92%) | 53,372 |
| 18 Apr 2023 | INR | 40 | 40.15 | 37.1 | 38.25 | 38.25 | -1.35 (-3.41%) | 114,940 |
| 17 Apr 2023 | INR | 38 | 39.8 | 37.25 | 39.6 | 39.6 | +1.8 (+4.76%) | 106,111 |
| 13 Apr 2023 | INR | 41.05 | 41.1 | 36.9 | 37.8 | 37.8 | -3.8 (-9.13%) | 345,228 |
| 12 Apr 2023 | INR | 35.35 | 41.7 | 34.65 | 41.6 | 41.6 | +6.85 (+19.71%) | 655,432 |
| 11 Apr 2023 | INR | 33.85 | 35.45 | 33.85 | 34.75 | 34.75 | +1.2 (+3.58%) | 40,774 |
| 10 Apr 2023 | INR | 34.75 | 34.75 | 33.5 | 33.55 | 33.55 | -0.7 (-2.04%) | 24,555 |
| 6 Apr 2023 | INR | 34.5 | 34.95 | 33.9 | 34.25 | 34.25 | -0.25 (-0.72%) | 83,517 |
| 5 Apr 2023 | INR | 33.35 | 34.7 | 33.35 | 34.5 | 34.5 | +1.15 (+3.45%) | 64,076 |
| 3 Apr 2023 | INR | 31.95 | 33.7 | 31.1 | 33.35 | 33.35 | +2 (+6.38%) | 159,144 |
| 31 Mar 2023 | INR | 30.95 | 31.8 | 30.95 | 31.35 | 31.35 | +0.45 (+1.46%) | 74,668 |
| 29 Mar 2023 | INR | 32 | 32 | 29.95 | 30.9 | 30.9 | +0.25 (+0.82%) | 154,362 |
| 28 Mar 2023 | INR | 31.05 | 31.8 | 29.9 | 30.65 | 30.65 | -0.65 (-2.08%) | 57,469 |
| 27 Mar 2023 | INR | 32.95 | 32.95 | 31.2 | 31.3 | 31.3 | -0.9 (-2.80%) | 69,405 |
| 24 Mar 2023 | INR | 33.6 | 33.6 | 32.05 | 32.2 | 32.2 | -1.1 (-3.30%) | 85,779 |
| 23 Mar 2023 | INR | 33.3 | 34.55 | 32.6 | 33.3 | 33.3 | -0.85 (-2.49%) | 91,812 |
| 22 Mar 2023 | INR | 32.2 | 35.45 | 31.75 | 34.15 | 34.15 | +1.45 (+4.43%) | 104,015 |
| 21 Mar 2023 | INR | 31.7 | 32.8 | 31.7 | 32.7 | 32.7 | +1.15 (+3.65%) | 22,614 |
| 20 Mar 2023 | INR | 33 | 33 | 31.5 | 31.55 | 31.55 | -0.85 (-2.62%) | 23,062 |
| 17 Mar 2023 | INR | 32.4 | 33.15 | 32.05 | 32.4 | 32.4 | -0.25 (-0.77%) | 86,900 |
| 16 Mar 2023 | INR | 33.25 | 33.9 | 31.9 | 32.65 | 32.65 | -0.75 (-2.25%) | 52,799 |
| 15 Mar 2023 | INR | 33.45 | 33.9 | 32.7 | 33.4 | 33.4 | +0.65 (+1.98%) | 41,255 |
| 14 Mar 2023 | INR | 34.5 | 34.5 | 31.7 | 32.75 | 32.75 | -0.85 (-2.53%) | 53,968 |
