Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.02 (-0.13%) | 0 |
11 May 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.05 (-0.33%) | 0 |
8 May 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.1 (+0.66%) | 0 |
7 May 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.14 (+0.93%) | 0 |
6 May 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.08 (-0.53%) | 0 |
5 May 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.02 (+0.13%) | 0 |
4 May 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.03 (+0.20%) | 0 |
1 May 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.19 (-1.25%) | 0 |
30 Apr 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.04 (-0.26%) | 0 |
29 Apr 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.2 (+1.33%) | 0 |
28 Apr 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.06 (+0.40%) | 0 |
27 Apr 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.09 (+0.60%) | 0 |
24 Apr 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.04 (+0.27%) | 0 |
23 Apr 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.02 (+0.13%) | 0 |
22 Apr 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.05 (+0.34%) | 0 |
21 Apr 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 0 |
20 Apr 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.18 (-1.19%) | 0 |
17 Apr 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.21 (+1.40%) | 0 |
16 Apr 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.1 (-0.66%) | 0 |
15 Apr 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.16 (-1.05%) | 0 |
14 Apr 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.14 (+0.93%) | 0 |
13 Apr 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.03 (-0.20%) | 0 |
9 Apr 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.39 (+2.65%) | 0 |
8 Apr 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.18 (+1.24%) | 0 |
7 Apr 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.1 (+0.69%) | 0 |
6 Apr 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.28 (+1.98%) | 0 |
3 Apr 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.12 (-0.84%) | 0 |
2 Apr 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.03 (+0.21%) | 0 |
1 Apr 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.31 (-2.13%) | 0 |
31 Mar 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.02 (+0.14%) | 0 |