Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.03 (+0.21%) | 0 |
27 Mar 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.05 (-0.34%) | 0 |
26 Mar 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.64 (+4.59%) | 0 |
25 Mar 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.52 (+3.88%) | 0 |
24 Mar 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.43 (+3.31%) | 0 |
23 Mar 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.38 (-2.84%) | 0 |
20 Mar 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.08 (+0.60%) | 0 |
19 Mar 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.01 (-0.08%) | 0 |
18 Mar 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1 (-7.00%) | 0 |
17 Mar 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.35 (-2.39%) | 0 |
16 Mar 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.74 (-4.81%) | 0 |
13 Mar 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.24 (+1.59%) | 0 |
12 Mar 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.19 (-7.29%) | 0 |
11 Mar 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.47 (-2.80%) | 0 |
10 Mar 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.04 (-0.24%) | 0 |
9 Mar 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.83 (-4.70%) | 0 |
6 Mar 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.1 (-0.56%) | 0 |
5 Mar 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.18 (-1.00%) | 0 |
4 Mar 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.24 (+1.36%) | 0 |
3 Mar 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.01 (-0.06%) | 0 |
2 Mar 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.26 (+1.49%) | 0 |
28 Feb 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.14 (-0.80%) | 0 |
27 Feb 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.31 (-1.73%) | 0 |
26 Feb 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.04 (-0.22%) | 0 |
25 Feb 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.19 (-1.05%) | 0 |
24 Feb 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.22 (-1.20%) | 0 |
21 Feb 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.04 (-0.22%) | 0 |
19 Feb 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.01 (-0.05%) | 0 |
18 Feb 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.03 (-0.16%) | 0 |