Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.03 (+0.17%) | 0 |
31 Dec 2019 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.03 (+0.17%) | 0 |
30 Dec 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.05 (-0.28%) | 0 |
27 Dec 2019 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.04 (+0.22%) | 0 |
26 Dec 2019 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.04 (-0.22%) | 0 |
25 Dec 2019 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.03 (+0.17%) | 0 |
23 Dec 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.02 (+0.11%) | 0 |
19 Dec 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.03 (+0.17%) | 0 |
18 Dec 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.03 (+0.17%) | 0 |
17 Dec 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.03 (+0.17%) | 0 |
16 Dec 2019 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.04 (+0.22%) | 0 |
13 Dec 2019 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.07 (+0.39%) | 0 |
12 Dec 2019 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.05 (-0.28%) | 0 |
11 Dec 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.06 (+0.34%) | 0 |
10 Dec 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.02 (+0.11%) | 0 |
9 Dec 2019 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.02 (+0.11%) | 0 |
6 Dec 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.03 (+0.17%) | 0 |
5 Dec 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.01 (+0.06%) | 0 |
4 Dec 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.02 (-0.11%) | 0 |
3 Dec 2019 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.09 (+0.51%) | 0 |
2 Dec 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.1 (-0.56%) | 0 |
29 Nov 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.02 (-0.11%) | 0 |
28 Nov 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.01 (-0.06%) | 0 |
26 Nov 2019 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.04 (+0.22%) | 0 |
25 Nov 2019 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.04 (+0.22%) | 0 |
22 Nov 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.02 (+0.11%) | 0 |
21 Nov 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.14 (-0.78%) | 0 |