Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2016 | USD | 6.86 | 7 | 6.79 | 6.98 | 13,960 | +0.14 (+2.05%) | 54,037 |
25 Nov 2016 | USD | 6.86 | 6.99 | 6.75 | 6.84 | 13,680 | -0.03 (-0.44%) | 16,879 |
24 Nov 2016 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 13,740 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 6.83 | 6.99 | 6.6701 | 6.87 | 13,740 | -0.03 (-0.43%) | 54,707 |
22 Nov 2016 | USD | 6.86 | 7.06 | 6.53 | 6.9 | 13,800 | +0.02 (+0.29%) | 118,234 |
21 Nov 2016 | USD | 7.2 | 7.2072 | 6.81 | 6.88 | 13,760 | -0.31 (-4.31%) | 130,132 |
18 Nov 2016 | USD | 7.12 | 7.31 | 6.9 | 7.19 | 14,380 | +0.11 (+1.55%) | 182,955 |
17 Nov 2016 | USD | 7.11 | 7.3 | 6.8401 | 7.08 | 14,160 | -0.04 (-0.56%) | 92,225 |
16 Nov 2016 | USD | 7.02 | 7.28 | 6.95 | 7.12 | 14,240 | +0.04 (+0.56%) | 139,330 |
15 Nov 2016 | USD | 7.04 | 7.3 | 6.95 | 7.08 | 14,160 | +0.08 (+1.14%) | 56,981 |
14 Nov 2016 | USD | 7.25 | 7.39 | 6.95 | 7 | 14,000 | -0.19 (-2.64%) | 161,000 |
11 Nov 2016 | USD | 6.65 | 7.29 | 6.41 | 7.19 | 14,380 | +0.55 (+8.28%) | 163,107 |
10 Nov 2016 | USD | 7.17 | 7.17 | 6.31 | 6.64 | 13,280 | -0.47 (-6.61%) | 111,993 |
9 Nov 2016 | USD | 7.62 | 7.62 | 6.95 | 7.11 | 14,220 | -0.53 (-6.94%) | 78,711 |
8 Nov 2016 | USD | 7.55 | 7.8 | 7.2 | 7.64 | 15,280 | +0.11 (+1.46%) | 75,136 |
7 Nov 2016 | USD | 7.3 | 7.74 | 7.1704 | 7.53 | 15,060 | +0.35 (+4.87%) | 52,588 |
4 Nov 2016 | USD | 6.91 | 7.48 | 6.9 | 7.18 | 14,360 | +0.24 (+3.46%) | 22,617 |
3 Nov 2016 | USD | 7.45 | 7.65 | 6.88 | 6.94 | 13,880 | -0.54 (-7.22%) | 31,438 |
2 Nov 2016 | USD | 7.62 | 7.62 | 7.28 | 7.48 | 14,960 | -0.08 (-1.06%) | 28,905 |
1 Nov 2016 | USD | 7.59 | 7.7 | 7.49 | 7.56 | 15,120 | -0.04 (-0.53%) | 27,355 |
31 Oct 2016 | USD | 7.66 | 7.66 | 7.344 | 7.6 | 15,200 | -0.06 (-0.78%) | 57,029 |
28 Oct 2016 | USD | 7.59 | 7.68 | 7.55 | 7.66 | 15,320 | +0.02 (+0.26%) | 17,012 |
27 Oct 2016 | USD | 7.39 | 7.68 | 7.39 | 7.64 | 15,280 | +0.28 (+3.80%) | 22,030 |
26 Oct 2016 | USD | 7.15 | 7.4299 | 7.15 | 7.36 | 14,720 | +0.21 (+2.94%) | 88,043 |
25 Oct 2016 | USD | 6.95 | 7.22 | 6.95 | 7.15 | 14,300 | +0.15 (+2.14%) | 294,261 |
24 Oct 2016 | USD | 7.09 | 7.09 | 6.91 | 7 | 14,000 | 0.0 (0.0%) | 17,641 |
21 Oct 2016 | USD | 6.96 | 7.1982 | 6.85 | 7 | 14,000 | 0.0 (0.0%) | 32,332 |
20 Oct 2016 | USD | 7.01 | 7.559 | 6.92 | 7 | 14,000 | +0.01 (+0.14%) | 35,946 |
19 Oct 2016 | USD | 7.26 | 7.27 | 6.98 | 6.99 | 13,980 | -0.26 (-3.59%) | 45,978 |
18 Oct 2016 | USD | 7.57 | 7.57 | 7.16 | 7.25 | 14,500 | -0.26 (-3.46%) | 37,571 |