Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2010 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.06 (+0.27%) | 0 |
21 Oct 2010 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.02 (-0.09%) | 0 |
20 Oct 2010 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.27 (+1.23%) | 0 |
19 Oct 2010 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.38 (-1.70%) | 0 |
18 Oct 2010 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.07 (+0.32%) | 0 |
15 Oct 2010 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.06 (-0.27%) | 0 |
14 Oct 2010 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.02 (+0.09%) | 0 |
13 Oct 2010 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.22 (+1.00%) | 0 |
12 Oct 2010 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.03 (+0.14%) | 0 |
11 Oct 2010 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.02 (+0.09%) | 0 |
8 Oct 2010 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.2 (+0.92%) | 0 |
7 Oct 2010 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05 (-0.23%) | 0 |
6 Oct 2010 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.07 (+0.32%) | 0 |
5 Oct 2010 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.39 (+1.82%) | 0 |
4 Oct 2010 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.13 (-0.60%) | 0 |
1 Oct 2010 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.11 (+0.51%) | 0 |
30 Sep 2010 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.03 (-0.14%) | 0 |
29 Sep 2010 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.03 (+0.14%) | 0 |
28 Sep 2010 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.11 (+0.52%) | 0 |
27 Sep 2010 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.03 (-0.14%) | 0 |
24 Sep 2010 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.39 (+1.86%) | 0 |
23 Sep 2010 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14 (-0.66%) | 0 |
22 Sep 2010 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.06 (-0.28%) | 0 |
21 Sep 2010 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.02 (-0.09%) | 0 |
20 Sep 2010 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.28 (+1.34%) | 0 |
17 Sep 2010 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.04 (-0.19%) | 0 |
15 Sep 2010 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.03 (+0.14%) | 0 |
14 Sep 2010 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.03 (+0.14%) | 0 |
13 Sep 2010 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.28 (+1.36%) | 0 |