Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2010 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.08 (+0.39%) | 0 |
9 Sep 2010 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.06 (+0.29%) | 0 |
8 Sep 2010 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.1 (+0.49%) | 0 |
7 Sep 2010 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.17 (-0.83%) | 0 |
6 Sep 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.2 (+0.99%) | 0 |
2 Sep 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.13 (+0.64%) | 0 |
1 Sep 2010 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.51 (+2.59%) | 0 |
31 Aug 2010 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.19 (-0.96%) | 0 |
27 Aug 2010 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.28 (+1.43%) | 0 |
26 Aug 2010 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.04 (-0.20%) | 0 |
25 Aug 2010 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.03 (+0.15%) | 0 |
24 Aug 2010 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.23 (-1.16%) | 0 |
23 Aug 2010 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.08 (-0.40%) | 0 |
20 Aug 2010 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.1 (-0.50%) | 0 |
19 Aug 2010 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.25 (-1.24%) | 0 |
18 Aug 2010 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.03 (+0.15%) | 0 |
17 Aug 2010 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.23 (+1.15%) | 0 |
16 Aug 2010 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.06 (+0.30%) | 0 |
13 Aug 2010 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.04 (-0.20%) | 0 |
12 Aug 2010 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.09 (-0.45%) | 0 |
11 Aug 2010 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.53 (-2.58%) | 0 |
10 Aug 2010 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.16 (-0.77%) | 0 |
9 Aug 2010 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.09 (+0.44%) | 0 |
6 Aug 2010 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.04 (-0.19%) | 0 |
5 Aug 2010 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.03 (-0.14%) | 0 |
4 Aug 2010 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.11 (+0.53%) | 0 |
3 Aug 2010 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.06 (-0.29%) | 0 |
2 Aug 2010 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.4 (+1.97%) | 0 |