Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2010 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.03 (+0.15%) | 0 |
29 Jul 2010 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.02 (+0.10%) | 0 |
28 Jul 2010 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.08 (-0.39%) | 0 |
27 Jul 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.04 (-0.20%) | 0 |
26 Jul 2010 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.18 (+0.89%) | 0 |
23 Jul 2010 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.16 (+0.80%) | 0 |
22 Jul 2010 | USD | 20 | 20 | 20 | 20 | 20 | +0.43 (+2.20%) | 0 |
21 Jul 2010 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.14 (-0.71%) | 0 |
20 Jul 2010 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.19 (+0.97%) | 0 |
19 Jul 2010 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.06 (+0.31%) | 0 |
16 Jul 2010 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.41 (-2.06%) | 0 |
15 Jul 2010 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.03 (+0.15%) | 0 |
14 Jul 2010 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.01 (+0.05%) | 0 |
13 Jul 2010 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.26 (+1.33%) | 0 |
12 Jul 2010 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.04 (-0.20%) | 0 |
9 Jul 2010 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.1 (+0.51%) | 0 |
8 Jul 2010 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.16 (+0.83%) | 0 |
7 Jul 2010 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.4 (+2.11%) | 0 |
6 Jul 2010 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.09 (+0.48%) | 0 |
5 Jul 2010 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.05 (-0.26%) | 0 |
1 Jul 2010 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.04 (-0.21%) | 0 |
30 Jun 2010 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.09 (-0.47%) | 0 |
29 Jun 2010 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.52 (-2.66%) | 0 |
28 Jun 2010 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.04 (-0.20%) | 0 |
25 Jun 2010 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.12 (+0.62%) | 0 |
24 Jun 2010 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.23 (-1.17%) | 0 |
23 Jun 2010 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.03 (-0.15%) | 0 |
22 Jun 2010 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.23 (-1.15%) | 0 |
21 Jun 2010 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.01 (+0.05%) | 0 |