Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.01 (+0.05%) | 0 |
17 Jun 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.05 (+0.25%) | 0 |
16 Jun 2010 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.01 (-0.05%) | 0 |
15 Jun 2010 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.36 (+1.84%) | 0 |
14 Jun 2010 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.1 (+0.51%) | 0 |
11 Jun 2010 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.09 (+0.46%) | 0 |
10 Jun 2010 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.44 (+2.33%) | 0 |
9 Jun 2010 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.12 (+0.64%) | 0 |
7 Jun 2010 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 0 |
4 Jun 2010 | USD | 19 | 19 | 19 | 19 | 19 | -0.54 (-2.76%) | 0 |
3 Jun 2010 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.08 (+0.41%) | 0 |
2 Jun 2010 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.35 (+1.83%) | 0 |
1 Jun 2010 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.27 (-1.39%) | 0 |
31 May 2010 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.17 (-0.87%) | 0 |
27 May 2010 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.6 (+3.17%) | 0 |
26 May 2010 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.03 (+0.16%) | 0 |
25 May 2010 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.12 (-0.63%) | 0 |
24 May 2010 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.16 (-0.83%) | 0 |
21 May 2010 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.22 (+1.16%) | 0 |
20 May 2010 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.61 (-3.11%) | 0 |
19 May 2010 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.17 (-0.86%) | 0 |
18 May 2010 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.21 (-1.05%) | 0 |
17 May 2010 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.08 (-0.40%) | 0 |
14 May 2010 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.37 (-1.81%) | 0 |
13 May 2010 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.13 (-0.63%) | 0 |
12 May 2010 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.26 (+1.28%) | 0 |
11 May 2010 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.06 (-0.29%) | 0 |
10 May 2010 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.76 (+3.88%) | 0 |