Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.27 (-1.36%) | 0 |
6 May 2010 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.54 (-2.65%) | 0 |
5 May 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.23 (-1.11%) | 0 |
4 May 2010 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.47 (-2.23%) | 0 |
3 May 2010 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.15 (+0.72%) | 0 |
30 Apr 2010 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.2 (-0.95%) | 0 |
29 Apr 2010 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.23 (+1.10%) | 0 |
28 Apr 2010 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.03 (+0.14%) | 0 |
27 Apr 2010 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.42 (-1.97%) | 0 |
26 Apr 2010 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.13 (+0.61%) | 0 |
22 Apr 2010 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.01 (+0.05%) | 0 |
21 Apr 2010 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.01 (+0.05%) | 0 |
20 Apr 2010 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.18 (+0.86%) | 0 |
19 Apr 2010 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05 (-0.24%) | 0 |
16 Apr 2010 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.28 (-1.31%) | 0 |
15 Apr 2010 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.19 (+0.90%) | 0 |
13 Apr 2010 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.04 (+0.19%) | 0 |
12 Apr 2010 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.16 (+0.76%) | 0 |
8 Apr 2010 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.02 (-0.10%) | 0 |
7 Apr 2010 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.07 (-0.33%) | 0 |
6 Apr 2010 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.04 (+0.19%) | 0 |
5 Apr 2010 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.16 (+0.77%) | 0 |
2 Apr 2010 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.22 (+1.07%) | 0 |
31 Mar 2010 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.03 (-0.15%) | 0 |
30 Mar 2010 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.03 (+0.15%) | 0 |
29 Mar 2010 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.15 (+0.73%) | 0 |